سعر الفضة خلال 3 أيام لكل كيلوغرام بـCZK
سعر الفضة بـCZK لكل كيلوغرام خلال 3 أيام: من 40,416.97 CZK (16/10/2026) إلى 39,762.29 CZK (17/10/2026)، بتغير -1.62%. الأعلى 40,417.67 CZK (16/10/2026)، الأدنى 39,762.29 CZK (17/10/2026).
ملخص
| البداية (16/10/2026) | 40,416.97 CZK |
|---|---|
| الأحدث (17/10/2026) | 39,762.29 CZK |
| الأعلى (16/10/2026) | 40,417.67 CZK |
| الأدنى (17/10/2026) | 39,762.29 CZK |
| المتوسط | 39,849.38 CZK |
| التغير | -654.68 CZK (-1.62%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 13:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 17 12:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 17 11:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 17 10:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 17 09:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 17 08:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 17 07:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 17 06:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 17 05:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 17 04:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 17 03:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 17 02:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 17 01:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 17 00:00 UTC | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK | 39,762.29 CZK |
| Oct 16 23:00 UTC | 39,875.90 CZK | 39,875.90 CZK | 39,875.90 CZK | 39,875.90 CZK |
| Oct 16 22:00 UTC | 39,875.90 CZK | 39,875.90 CZK | 39,875.90 CZK | 39,875.90 CZK |
| Oct 16 21:00 UTC | 39,869.62 CZK | 39,875.90 CZK | 39,869.62 CZK | 39,875.90 CZK |
| Oct 16 20:00 UTC | 39,910.11 CZK | 39,916.40 CZK | 39,854.96 CZK | 39,875.90 CZK |
| Oct 16 19:00 UTC | 39,846.58 CZK | 39,984.82 CZK | 39,813.07 CZK | 39,905.92 CZK |
| Oct 16 18:00 UTC | 39,979.93 CZK | 39,979.93 CZK | 39,829.13 CZK | 39,832.62 CZK |
| Oct 16 17:00 UTC | 40,051.14 CZK | 40,103.50 CZK | 39,945.72 CZK | 39,979.23 CZK |
| Oct 16 16:00 UTC | 40,091.63 CZK | 40,162.85 CZK | 39,979.93 CZK | 40,049.05 CZK |
| Oct 16 15:00 UTC | 40,369.50 CZK | 40,403.71 CZK | 40,107.69 CZK | 40,107.69 CZK |
| Oct 16 14:00 UTC | 40,416.97 CZK | 40,417.67 CZK | 40,351.35 CZK | 40,417.67 CZK |