GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.330+0,30%

Zilverprijs 3 dagen per kilogram in CZK

Zilverprijs in CZK per kilogram over 3 dagen: van CZK 40.416,97 (16 okt 2026) naar CZK 39.762,29 (17 okt 2026), een verandering van -1,62%. Hoog CZK 40.417,67 op 16 okt 2026, laag CZK 39.762,29 op 17 okt 2026.

Zilverprijs 3 dagen per kilogram in CZK

Charts by TradingView

Samenvatting

Begin (16 okt 2026)CZK 40.416,97
Laatste (17 okt 2026)CZK 39.762,29
Hoog (16 okt 2026)CZK 40.417,67
Laag (17 okt 2026)CZK 39.762,29
GemiddeldeCZK 39.833,28
VeranderingCZK -654,68 (-1,62%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 18:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 17:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 16:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 15:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 14:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 13:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 12:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 11:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 10:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 09:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 08:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 07:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 06:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 05:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 04:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 03:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 02:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 01:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 00:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 16 23:00 UTC CZK 39.875,90CZK 39.875,90CZK 39.875,90CZK 39.875,90
Oct 16 22:00 UTC CZK 39.875,90CZK 39.875,90CZK 39.875,90CZK 39.875,90
Oct 16 21:00 UTC CZK 39.869,62CZK 39.875,90CZK 39.869,62CZK 39.875,90
Oct 16 20:00 UTC CZK 39.910,11CZK 39.916,40CZK 39.854,96CZK 39.875,90
Oct 16 19:00 UTC CZK 39.846,58CZK 39.984,82CZK 39.813,07CZK 39.905,92
Oct 16 18:00 UTC CZK 39.979,93CZK 39.979,93CZK 39.829,13CZK 39.832,62
Oct 16 17:00 UTC CZK 40.051,14CZK 40.103,50CZK 39.945,72CZK 39.979,23
Oct 16 16:00 UTC CZK 40.091,63CZK 40.162,85CZK 39.979,93CZK 40.049,05
Oct 16 15:00 UTC CZK 40.369,50CZK 40.403,71CZK 40.107,69CZK 40.107,69
Oct 16 14:00 UTC CZK 40.416,97CZK 40.417,67CZK 40.355,54CZK 40.417,67

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT