GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 80.963-0,80%

Zilverprijs 1 dag per kilogram in CZK

Zilverprijs in CZK per kilogram over 1 dag: van CZK 39.875,90 (16 okt 2026) naar CZK 39.762,29 (17 okt 2026), een verandering van -0,28%. Hoog CZK 39.875,90 op 16 okt 2026, laag CZK 39.762,29 op 17 okt 2026.

Zilverprijs 1 dag per kilogram in CZK

Charts by TradingView

Samenvatting

Begin (16 okt 2026)CZK 39.875,90
Laatste (17 okt 2026)CZK 39.762,29
Hoog (16 okt 2026)CZK 39.875,90
Laag (17 okt 2026)CZK 39.762,29
GemiddeldeCZK 39.771,10
VeranderingCZK -113,62 (-0,28%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 22:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 21:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 20:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 19:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 18:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 17:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 16:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 15:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 14:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 13:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 12:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 11:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 10:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 09:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 08:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 07:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 06:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 05:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 04:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 03:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 02:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 01:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 00:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 16 23:00 UTC CZK 39.875,90CZK 39.875,90CZK 39.875,90CZK 39.875,90
Oct 16 22:00 UTC CZK 39.875,90CZK 39.875,90CZK 39.875,90CZK 39.875,90

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT