GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.233-0,16%

Harga Perak 1 hari per kilogram dalam CZK

Harga Perak dalam CZK per kilogram selama 1 hari: dari CZK 40.006,46 (16 Okt 2026) ke CZK 39.762,29 (17 Okt 2026), berubah -0,61%. Tertinggi CZK 40.006,46 (16 Okt 2026), terendah CZK 39.762,29 (17 Okt 2026).

Harga Perak 1 hari per kilogram dalam CZK

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)CZK 40.006,46
Terakhir (17 Okt 2026)CZK 39.762,29
Tertinggi (16 Okt 2026)CZK 40.006,46
Terendah (17 Okt 2026)CZK 39.762,29
Rata-rataCZK 39.794,01
Perubahan-CZK 244,17 (-0,61%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 17:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 16:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 15:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 14:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 13:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 12:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 11:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 10:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 09:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 08:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 07:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 06:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 05:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 04:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 03:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 02:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 01:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 17 00:00 UTC CZK 39.762,29CZK 39.762,29CZK 39.762,29CZK 39.762,29
Oct 16 23:00 UTC CZK 39.875,90CZK 39.875,90CZK 39.875,90CZK 39.875,90
Oct 16 22:00 UTC CZK 39.875,90CZK 39.875,90CZK 39.875,90CZK 39.875,90
Oct 16 21:00 UTC CZK 39.869,62CZK 39.875,90CZK 39.869,62CZK 39.875,90
Oct 16 20:00 UTC CZK 39.910,11CZK 39.916,40CZK 39.854,96CZK 39.875,90
Oct 16 19:00 UTC CZK 39.846,58CZK 39.984,82CZK 39.813,07CZK 39.905,92
Oct 16 18:00 UTC CZK 39.979,93CZK 39.979,93CZK 39.829,13CZK 39.832,62
Oct 16 17:00 UTC CZK 40.006,46CZK 40.006,46CZK 39.971,55CZK 39.979,23

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT