GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 166,10 USD 0,00% Srebro 57,12 USD 0,00% Platyna 1 636,00 USD 0,00% Pallad 1 136,00 USD 0,00% Złoto/Srebro72,94 BTC81 213 USD-0,59%

Cena srebra – 1 dzień, za kilogram w CZK

Cena srebra w CZK za kilogram – 1 dzień: od 39 875,90 CZK (16 paź 2026) do 39 762,29 CZK (17 paź 2026), zmiana o -0,28%. Maksimum 39 875,90 CZK (16 paź 2026), minimum 39 762,29 CZK (17 paź 2026).

Cena srebra – 1 dzień, za kilogram w CZK

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)39 875,90 CZK
Ostatnia (17 paź 2026)39 762,29 CZK
Maksimum (16 paź 2026)39 875,90 CZK
Minimum (17 paź 2026)39 762,29 CZK
Średnia39 769,20 CZK
Zmiana-113,62 CZK (-0,28%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 17 22:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 21:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 20:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 19:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 18:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 17:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 16:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 15:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 14:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 13:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 12:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 11:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 10:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 09:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 08:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 07:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 06:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 05:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 04:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 03:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 02:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 01:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 00:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 16 23:00 UTC 39 875,90 CZK39 875,90 CZK39 875,90 CZK39 875,90 CZK
Oct 16 22:00 UTC 39 875,90 CZK39 875,90 CZK39 875,90 CZK39 875,90 CZK

Inne okresy

3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT