GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,615-0.57%

1 Day Silver Price per Kilogram in CZK

Silver price history in CZK per Kilogram over 1 Day: from CZK 40,416.97 (Oct 16, 2026) to CZK 39,762.29 (Oct 17, 2026), a change of -1.62%. High CZK 40,417.67 on Oct 16, 2026, low CZK 39,762.29 on Oct 17, 2026.

1 Day Silver Price per Kilogram in CZK

Charts by TradingView

Summary

Start (Oct 16, 2026)CZK 40,416.97
Latest (Oct 17, 2026)CZK 39,762.29
High (Oct 16, 2026)CZK 40,417.67
Low (Oct 17, 2026)CZK 39,762.29
AverageCZK 39,866.89
Change-CZK 654.68 (-1.62%)

Historical data

PeriodOpenHighLowClose
Oct 17 09:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 08:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 07:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 06:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 05:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 04:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 03:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 02:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 01:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 00:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 16 23:00 UTC CZK 39,875.90CZK 39,875.90CZK 39,875.90CZK 39,875.90
Oct 16 22:00 UTC CZK 39,875.90CZK 39,875.90CZK 39,875.90CZK 39,875.90
Oct 16 21:00 UTC CZK 39,869.62CZK 39,875.90CZK 39,869.62CZK 39,875.90
Oct 16 20:00 UTC CZK 39,910.11CZK 39,916.40CZK 39,854.96CZK 39,875.90
Oct 16 19:00 UTC CZK 39,846.58CZK 39,984.82CZK 39,813.07CZK 39,905.92
Oct 16 18:00 UTC CZK 39,979.93CZK 39,979.93CZK 39,829.13CZK 39,832.62
Oct 16 17:00 UTC CZK 40,051.14CZK 40,103.50CZK 39,945.72CZK 39,979.23
Oct 16 16:00 UTC CZK 40,091.63CZK 40,162.85CZK 39,979.93CZK 40,049.05
Oct 16 15:00 UTC CZK 40,369.50CZK 40,403.71CZK 40,107.69CZK 40,107.69
Oct 16 14:00 UTC CZK 40,416.97CZK 40,417.67CZK 40,351.35CZK 40,417.67

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Czech Koruna per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs CZK 1,236.75 per ounce or CZK 39.76 per gram in CZK. Use the links above to compare other time ranges, units and currencies.