GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.544 $-0,04%

Silberpreis 1 Tag pro Kilogramm in CZK

Silberpreis in CZK pro Kilogramm über 1 Tag: von 39.867,53 CZK (16.10.2026) auf 39.762,29 CZK (17.10.2026), eine Veränderung von -0,26%. Hoch 39.897,55 CZK am 16.10.2026, Tief 39.762,29 CZK am 17.10.2026.

Silberpreis 1 Tag pro Kilogramm in CZK

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)39.867,53 CZK
Aktuell (17.10.2026)39.762,29 CZK
Hoch (16.10.2026)39.897,55 CZK
Tief (17.10.2026)39.762,29 CZK
Durchschnitt39.780,34 CZK
Veränderung-105,24 CZK (-0,26%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 20:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 19:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 18:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 17:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 16:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 15:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 14:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 13:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 12:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 11:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 10:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 09:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 08:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 07:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 06:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 05:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 04:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 03:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 02:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 01:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 00:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 16 23:00 UTC 39.875,90 CZK39.875,90 CZK39.875,90 CZK39.875,90 CZK
Oct 16 22:00 UTC 39.875,90 CZK39.875,90 CZK39.875,90 CZK39.875,90 CZK
Oct 16 21:00 UTC 39.869,62 CZK39.875,90 CZK39.869,62 CZK39.875,90 CZK
Oct 16 20:00 UTC 39.867,53 CZK39.897,55 CZK39.854,96 CZK39.875,90 CZK

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT