1日の銀価格（CZK・1キログラムあたり）
1日のCZK建て1キログラムあたり銀価格：CZK 39,875.90（2026/10/16）からCZK 39,762.29（2026/10/17）へ、-0.28%の変動。高値CZK 39,875.90（2026/10/16）、安値CZK 39,762.29（2026/10/17）。
| 開始 (2026/10/16) | CZK 39,875.90 |
|---|
| 最新 (2026/10/17) | CZK 39,762.29 |
|---|
| 高値 (2026/10/16) | CZK 39,875.90 |
|---|
| 安値 (2026/10/17) | CZK 39,762.29 |
|---|
| 平均 | CZK 39,773.40 |
|---|
| 変動 | -CZK 113.62 (-0.28%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 21:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 20:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 19:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 18:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 17:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 16:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 15:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 14:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 13:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 12:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 11:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 10:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 09:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 08:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 07:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 06:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 05:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 04:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 03:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 02:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 01:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 00:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 16 23:00 UTC |
CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 |
|---|
| Oct 16 22:00 UTC |
CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 |
|---|
| Oct 16 21:00 UTC |
CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 |
|---|