3日の銀価格（CZK・1キログラムあたり）
3日のCZK建て1キログラムあたり銀価格：CZK 40,416.97（2026/10/16）からCZK 39,762.29（2026/10/17）へ、-1.62%の変動。高値CZK 40,417.67（2026/10/16）、安値CZK 39,762.29（2026/10/17）。
| 開始 (2026/10/16) | CZK 40,416.97 |
|---|
| 最新 (2026/10/17) | CZK 39,762.29 |
|---|
| 高値 (2026/10/16) | CZK 40,417.67 |
|---|
| 安値 (2026/10/17) | CZK 39,762.29 |
|---|
| 平均 | CZK 39,834.72 |
|---|
| 変動 | -CZK 654.68 (-1.62%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 17:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 16:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 15:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 14:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 13:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 12:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 11:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 10:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 09:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 08:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 07:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 06:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 05:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 04:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 03:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 02:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 01:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 00:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 16 23:00 UTC |
CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 |
|---|
| Oct 16 22:00 UTC |
CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 |
|---|
| Oct 16 21:00 UTC |
CZK 39,869.62 | CZK 39,875.90 | CZK 39,869.62 | CZK 39,875.90 |
|---|
| Oct 16 20:00 UTC |
CZK 39,910.11 | CZK 39,916.40 | CZK 39,854.96 | CZK 39,875.90 |
|---|
| Oct 16 19:00 UTC |
CZK 39,846.58 | CZK 39,984.82 | CZK 39,813.07 | CZK 39,905.92 |
|---|
| Oct 16 18:00 UTC |
CZK 39,979.93 | CZK 39,979.93 | CZK 39,829.13 | CZK 39,832.62 |
|---|
| Oct 16 17:00 UTC |
CZK 40,051.14 | CZK 40,103.50 | CZK 39,945.72 | CZK 39,979.23 |
|---|
| Oct 16 16:00 UTC |
CZK 40,091.63 | CZK 40,162.85 | CZK 39,979.93 | CZK 40,048.35 |
|---|
| Oct 16 15:00 UTC |
CZK 40,369.50 | CZK 40,403.71 | CZK 40,107.69 | CZK 40,107.69 |
|---|
| Oct 16 14:00 UTC |
CZK 40,416.97 | CZK 40,417.67 | CZK 40,351.35 | CZK 40,417.67 |
|---|