Precio de la plata en 3 días por kilogramo en CZK
Precio de la plata en CZK por kilogramo en 3 días: de 40.416,97 CZK (16 oct 2026) a 39.762,29 CZK (17 oct 2026), un cambio de -1,62%. Máximo 40.417,67 CZK el 16 oct 2026, mínimo 39.762,29 CZK el 17 oct 2026.
Resumen
| Inicio (16 oct 2026) | 40.416,97 CZK |
|---|---|
| Último (17 oct 2026) | 39.762,29 CZK |
| Máximo (16 oct 2026) | 40.417,67 CZK |
| Mínimo (17 oct 2026) | 39.762,29 CZK |
| Promedio | 39.836,55 CZK |
| Cambio | -654,68 CZK (-1,62%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 16:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 15:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 14:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 13:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 12:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 11:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 10:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 09:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 08:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 07:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 06:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 05:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 04:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 03:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 02:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 01:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 17 00:00 UTC | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK | 39.762,29 CZK |
| Oct 16 23:00 UTC | 39.875,90 CZK | 39.875,90 CZK | 39.875,90 CZK | 39.875,90 CZK |
| Oct 16 22:00 UTC | 39.875,90 CZK | 39.875,90 CZK | 39.875,90 CZK | 39.875,90 CZK |
| Oct 16 21:00 UTC | 39.875,90 CZK | 39.875,90 CZK | 39.875,90 CZK | 39.875,90 CZK |
| Oct 16 20:00 UTC | 39.916,40 CZK | 39.916,40 CZK | 39.854,96 CZK | 39.875,90 CZK |
| Oct 16 19:00 UTC | 39.860,55 CZK | 39.984,82 CZK | 39.813,07 CZK | 39.905,92 CZK |
| Oct 16 18:00 UTC | 39.979,93 CZK | 39.979,93 CZK | 39.829,13 CZK | 39.832,62 CZK |
| Oct 16 17:00 UTC | 40.058,12 CZK | 40.103,50 CZK | 39.945,72 CZK | 39.979,23 CZK |
| Oct 16 16:00 UTC | 40.070,69 CZK | 40.162,85 CZK | 39.979,93 CZK | 40.049,05 CZK |
| Oct 16 15:00 UTC | 40.403,71 CZK | 40.403,71 CZK | 40.107,69 CZK | 40.107,69 CZK |
| Oct 16 14:00 UTC | 40.416,97 CZK | 40.417,67 CZK | 40.351,35 CZK | 40.417,67 CZK |