GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 430 $US-0,54%

Cours de l'argent sur 3 jours par kilogramme en CZK

Cours du Argent en CZK par kilogramme sur 3 jours : de 40 416,97 CZK (16 oct. 2026) à 39 762,29 CZK (17 oct. 2026), soit -1,62%. Plus haut 40 417,67 CZK le 16 oct. 2026, plus bas 39 762,29 CZK le 17 oct. 2026.

Cours de l'argent sur 3 jours par kilogramme en CZK

Charts by TradingView

Résumé

Début (16 oct. 2026)40 416,97 CZK
Dernier (17 oct. 2026)39 762,29 CZK
Plus haut (16 oct. 2026)40 417,67 CZK
Plus bas (17 oct. 2026)39 762,29 CZK
Moyenne39 846,37 CZK
Variation-654,68 CZK (-1,62%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 13:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 12:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 11:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 10:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 09:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 08:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 07:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 06:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 05:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 04:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 03:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 02:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 01:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 17 00:00 UTC 39 762,29 CZK39 762,29 CZK39 762,29 CZK39 762,29 CZK
Oct 16 23:00 UTC 39 875,90 CZK39 875,90 CZK39 875,90 CZK39 875,90 CZK
Oct 16 22:00 UTC 39 875,90 CZK39 875,90 CZK39 875,90 CZK39 875,90 CZK
Oct 16 21:00 UTC 39 869,62 CZK39 875,90 CZK39 869,62 CZK39 875,90 CZK
Oct 16 20:00 UTC 39 910,11 CZK39 916,40 CZK39 854,96 CZK39 875,90 CZK
Oct 16 19:00 UTC 39 846,58 CZK39 984,82 CZK39 813,07 CZK39 905,92 CZK
Oct 16 18:00 UTC 39 979,93 CZK39 979,93 CZK39 829,13 CZK39 832,62 CZK
Oct 16 17:00 UTC 40 051,14 CZK40 103,50 CZK39 945,72 CZK39 979,23 CZK
Oct 16 16:00 UTC 40 091,63 CZK40 162,85 CZK39 979,93 CZK40 049,05 CZK
Oct 16 15:00 UTC 40 369,50 CZK40 403,71 CZK40 107,69 CZK40 107,69 CZK
Oct 16 14:00 UTC 40 416,97 CZK40 417,67 CZK40 351,35 CZK40 417,67 CZK

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT