3天白銀價格（CZK/公斤）
3天內以CZK每公斤計的白銀價格：由CZK 40,416.97（2026年10月16日）至CZK 39,751.90（2026年10月18日），變動-1.65%。最高CZK 40,416.97（2026年10月16日），最低CZK 39,751.90（2026年10月18日）。
| 起始 (2026年10月16日) | CZK 40,416.97 |
|---|
| 最新 (2026年10月18日) | CZK 39,751.90 |
|---|
| 最高 (2026年10月16日) | CZK 40,416.97 |
|---|
| 最低 (2026年10月18日) | CZK 39,751.90 |
|---|
| 平均 | CZK 39,798.41 |
|---|
| 漲跌 | -CZK 665.07 (-1.65%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 18 20:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 19:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 18:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 17:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 16:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 15:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 14:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 13:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 12:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 11:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 10:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 09:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 08:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 07:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 06:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 05:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 01:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 18 00:00 UTC |
CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 | CZK 39,751.90 |
|---|
| Oct 17 23:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 22:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 21:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 20:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 19:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 18:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 17:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 16:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 15:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 14:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 13:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 12:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 11:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 10:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 09:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 08:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 07:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 06:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 05:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 04:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 03:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 02:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 01:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 17 00:00 UTC |
CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 | CZK 39,762.29 |
|---|
| Oct 16 23:00 UTC |
CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 |
|---|
| Oct 16 22:00 UTC |
CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 |
|---|
| Oct 16 21:00 UTC |
CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 | CZK 39,875.90 |
|---|
| Oct 16 20:00 UTC |
CZK 39,910.11 | CZK 39,910.11 | CZK 39,854.96 | CZK 39,875.90 |
|---|
| Oct 16 19:00 UTC |
CZK 39,846.58 | CZK 39,984.82 | CZK 39,820.75 | CZK 39,905.92 |
|---|
| Oct 16 18:00 UTC |
CZK 39,979.93 | CZK 39,979.93 | CZK 39,829.13 | CZK 39,829.13 |
|---|
| Oct 16 17:00 UTC |
CZK 40,058.12 | CZK 40,103.50 | CZK 39,954.80 | CZK 39,979.23 |
|---|
| Oct 16 16:00 UTC |
CZK 40,091.63 | CZK 40,162.85 | CZK 39,979.93 | CZK 40,049.05 |
|---|
| Oct 16 15:00 UTC |
CZK 40,369.50 | CZK 40,380.67 | CZK 40,118.16 | CZK 40,124.45 |
|---|
| Oct 16 14:00 UTC |
CZK 40,416.97 | CZK 40,416.97 | CZK 40,359.03 | CZK 40,403.71 |
|---|