GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,312-0.18%

Harga Perak 3 hari setiap kilogram dalam CZK

Harga Perak dalam CZK setiap kilogram sepanjang 3 hari: dari CZK 40,416.97 (16 Okt 2026) ke CZK 39,762.29 (17 Okt 2026), berubah -1.62%. Tertinggi CZK 40,417.67 (16 Okt 2026), terendah CZK 39,762.29 (17 Okt 2026).

Harga Perak 3 hari setiap kilogram dalam CZK

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)CZK 40,416.97
Terkini (17 Okt 2026)CZK 39,762.29
Tertinggi (16 Okt 2026)CZK 40,417.67
Terendah (17 Okt 2026)CZK 39,762.29
PurataCZK 39,837.70
Perubahan-CZK 654.68 (-1.62%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 17 16:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 15:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 14:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 13:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 12:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 11:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 10:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 09:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 08:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 07:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 06:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 05:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 04:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 03:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 02:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 01:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 17 00:00 UTC CZK 39,762.29CZK 39,762.29CZK 39,762.29CZK 39,762.29
Oct 16 23:00 UTC CZK 39,875.90CZK 39,875.90CZK 39,875.90CZK 39,875.90
Oct 16 22:00 UTC CZK 39,875.90CZK 39,875.90CZK 39,875.90CZK 39,875.90
Oct 16 21:00 UTC CZK 39,869.62CZK 39,875.90CZK 39,869.62CZK 39,875.90
Oct 16 20:00 UTC CZK 39,910.11CZK 39,916.40CZK 39,854.96CZK 39,875.90
Oct 16 19:00 UTC CZK 39,846.58CZK 39,984.82CZK 39,813.07CZK 39,905.92
Oct 16 18:00 UTC CZK 39,979.93CZK 39,979.93CZK 39,829.13CZK 39,832.62
Oct 16 17:00 UTC CZK 40,051.14CZK 40,103.50CZK 39,945.72CZK 39,979.23
Oct 16 16:00 UTC CZK 40,091.63CZK 40,162.85CZK 40,014.14CZK 40,048.35
Oct 16 15:00 UTC CZK 40,369.50CZK 40,403.71CZK 40,107.69CZK 40,107.69
Oct 16 14:00 UTC CZK 40,416.97CZK 40,417.67CZK 40,351.35CZK 40,417.67

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT