GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.166,10 $ 0,00% Ασήμι 57,12 $ 0,00% Πλατίνα 1.636,00 $ 0,00% Παλλάδιο 1.136,00 $ 0,00% Χρυσός/Ασήμι72,94 BTC81.544 $-0,04%

Τιμή αργύρου 1 ημέρα ανά κιλό σε CZK

Τιμή αργύρου σε CZK ανά κιλό για 1 ημέρα: από 39.882,88 CZK (16 Οκτ 2026) σε 39.762,29 CZK (17 Οκτ 2026), μεταβολή -0,30%. Υψηλό 39.897,55 CZK (16 Οκτ 2026), χαμηλό 39.762,29 CZK (17 Οκτ 2026).

Τιμή αργύρου 1 ημέρα ανά κιλό σε CZK

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)39.882,88 CZK
Τελευταία (17 Οκτ 2026)39.762,29 CZK
Υψηλό (16 Οκτ 2026)39.897,55 CZK
Χαμηλό (17 Οκτ 2026)39.762,29 CZK
Μέσος όρος39.780,50 CZK
Μεταβολή-120,60 CZK (-0,30%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 17 20:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 19:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 18:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 17:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 16:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 15:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 14:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 13:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 12:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 11:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 10:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 09:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 08:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 07:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 06:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 05:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 04:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 03:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 02:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 01:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 17 00:00 UTC 39.762,29 CZK39.762,29 CZK39.762,29 CZK39.762,29 CZK
Oct 16 23:00 UTC 39.875,90 CZK39.875,90 CZK39.875,90 CZK39.875,90 CZK
Oct 16 22:00 UTC 39.875,90 CZK39.875,90 CZK39.875,90 CZK39.875,90 CZK
Oct 16 21:00 UTC 39.869,62 CZK39.875,90 CZK39.869,62 CZK39.875,90 CZK
Oct 16 20:00 UTC 39.882,88 CZK39.897,55 CZK39.854,96 CZK39.875,90 CZK

Άλλες περίοδοι

3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT