سعر الفضة خلال يوم لكل كيلوغرام بـCZK
سعر الفضة بـCZK لكل كيلوغرام خلال يوم: من 39,751.90 CZK (18/10/2026) إلى 40,225.37 CZK (19/10/2026)، بتغير +1.19%. الأعلى 40,366.85 CZK (19/10/2026)، الأدنى 39,751.90 CZK (18/10/2026).
ملخص
| البداية (18/10/2026) | 39,751.90 CZK |
|---|---|
| الأحدث (19/10/2026) | 40,225.37 CZK |
| الأعلى (19/10/2026) | 40,366.85 CZK |
| الأدنى (18/10/2026) | 39,751.90 CZK |
| المتوسط | 39,869.22 CZK |
| التغير | +473.47 CZK (+1.19%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 40,343.15 CZK | 40,355.69 CZK | 40,211.43 CZK | 40,225.37 CZK |
| Oct 19 04:00 UTC | 40,336.18 CZK | 40,366.85 CZK | 40,236.52 CZK | 40,366.85 CZK |
| Oct 19 03:00 UTC | 40,207.25 CZK | 40,366.15 CZK | 40,187.73 CZK | 40,340.36 CZK |
| Oct 19 02:00 UTC | 40,073.43 CZK | 40,286.00 CZK | 40,029.53 CZK | 40,231.64 CZK |
| Oct 19 01:00 UTC | 40,000.26 CZK | 40,157.76 CZK | 39,996.77 CZK | 40,129.19 CZK |
| Oct 19 00:00 UTC | 40,049.04 CZK | 40,123.61 CZK | 39,987.71 CZK | 40,009.32 CZK |
| Oct 18 23:00 UTC | 39,966.26 CZK | 40,057.44 CZK | 39,926.59 CZK | 39,997.58 CZK |
| Oct 18 22:00 UTC | 39,751.90 CZK | 40,040.04 CZK | 39,751.90 CZK | 39,988.53 CZK |
| Oct 18 21:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 20:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 19:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 18:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 17:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 16:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 15:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 14:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 13:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 12:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 11:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 10:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 09:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 08:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 07:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 06:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |
| Oct 18 05:00 UTC | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK | 39,751.90 CZK |