GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.557 USD-0,83%

Prezzo dell'argento a 1 giorno per grammo in GHS

Prezzo dell'argento in GHS per grammo a 1 giorno: da 21,71 GHS (16 ott 2026) a 21,41 GHS (17 ott 2026), una variazione di -1,37%. Massimo 21,71 GHS il 16 ott 2026, minimo 21,39 GHS il 16 ott 2026.

Prezzo dell'argento a 1 giorno per grammo in GHS

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)21,71 GHS
Ultimo (17 ott 2026)21,41 GHS
Massimo (16 ott 2026)21,71 GHS
Minimo (16 ott 2026)21,39 GHS
Media21,44 GHS
Variazione-0,2983 GHS (-1,37%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 11:00 UTC 21,41 GHS21,41 GHS21,41 GHS21,41 GHS
Oct 17 10:00 UTC 21,41 GHS21,41 GHS21,41 GHS21,41 GHS
Oct 17 09:00 UTC 21,41 GHS21,41 GHS21,41 GHS21,41 GHS
Oct 17 08:00 UTC 21,41 GHS21,41 GHS21,41 GHS21,41 GHS
Oct 17 07:00 UTC 21,41 GHS21,41 GHS21,41 GHS21,41 GHS
Oct 17 06:00 UTC 21,41 GHS21,41 GHS21,41 GHS21,41 GHS
Oct 17 05:00 UTC 21,41 GHS21,41 GHS21,41 GHS21,41 GHS
Oct 17 04:00 UTC 21,41 GHS21,41 GHS21,41 GHS21,41 GHS
Oct 17 03:00 UTC 21,41 GHS21,41 GHS21,41 GHS21,41 GHS
Oct 17 02:00 UTC 21,41 GHS21,41 GHS21,41 GHS21,41 GHS
Oct 17 01:00 UTC 21,41 GHS21,41 GHS21,41 GHS21,41 GHS
Oct 17 00:00 UTC 21,41 GHS21,41 GHS21,41 GHS21,41 GHS
Oct 16 23:00 UTC 21,42 GHS21,42 GHS21,42 GHS21,42 GHS
Oct 16 22:00 UTC 21,42 GHS21,42 GHS21,42 GHS21,42 GHS
Oct 16 21:00 UTC 21,42 GHS21,42 GHS21,42 GHS21,42 GHS
Oct 16 20:00 UTC 21,44 GHS21,44 GHS21,41 GHS21,42 GHS
Oct 16 19:00 UTC 21,40 GHS21,48 GHS21,39 GHS21,44 GHS
Oct 16 18:00 UTC 21,48 GHS21,48 GHS21,39 GHS21,40 GHS
Oct 16 17:00 UTC 21,51 GHS21,54 GHS21,46 GHS21,48 GHS
Oct 16 16:00 UTC 21,54 GHS21,57 GHS21,48 GHS21,51 GHS
Oct 16 15:00 UTC 21,69 GHS21,70 GHS21,54 GHS21,54 GHS
Oct 16 14:00 UTC 21,71 GHS21,71 GHS21,68 GHS21,71 GHS

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT