GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,514-0.61%

1 Day Silver Price per Gram in GHS

Silver price history in GHS per Gram over 1 Day: from GHS 21.71 (Oct 16, 2026) to GHS 21.41 (Oct 17, 2026), a change of -1.37%. High GHS 21.71 on Oct 16, 2026, low GHS 21.39 on Oct 16, 2026.

1 Day Silver Price per Gram in GHS

Charts by TradingView

Summary

Start (Oct 16, 2026)GHS 21.71
Latest (Oct 17, 2026)GHS 21.41
High (Oct 16, 2026)GHS 21.71
Low (Oct 16, 2026)GHS 21.39
AverageGHS 21.45
Change-GHS 0.2983 (-1.37%)

Historical data

PeriodOpenHighLowClose
Oct 17 06:00 UTC GHS 21.41GHS 21.41GHS 21.41GHS 21.41
Oct 17 05:00 UTC GHS 21.41GHS 21.41GHS 21.41GHS 21.41
Oct 17 04:00 UTC GHS 21.41GHS 21.41GHS 21.41GHS 21.41
Oct 17 03:00 UTC GHS 21.41GHS 21.41GHS 21.41GHS 21.41
Oct 17 02:00 UTC GHS 21.41GHS 21.41GHS 21.41GHS 21.41
Oct 17 01:00 UTC GHS 21.41GHS 21.41GHS 21.41GHS 21.41
Oct 17 00:00 UTC GHS 21.41GHS 21.41GHS 21.41GHS 21.41
Oct 16 23:00 UTC GHS 21.42GHS 21.42GHS 21.42GHS 21.42
Oct 16 22:00 UTC GHS 21.42GHS 21.42GHS 21.42GHS 21.42
Oct 16 21:00 UTC GHS 21.42GHS 21.42GHS 21.42GHS 21.42
Oct 16 20:00 UTC GHS 21.44GHS 21.44GHS 21.41GHS 21.42
Oct 16 19:00 UTC GHS 21.40GHS 21.48GHS 21.39GHS 21.44
Oct 16 18:00 UTC GHS 21.48GHS 21.48GHS 21.39GHS 21.40
Oct 16 17:00 UTC GHS 21.51GHS 21.54GHS 21.46GHS 21.48
Oct 16 16:00 UTC GHS 21.54GHS 21.57GHS 21.48GHS 21.51
Oct 16 15:00 UTC GHS 21.69GHS 21.70GHS 21.54GHS 21.54
Oct 16 14:00 UTC GHS 21.71GHS 21.71GHS 21.68GHS 21.71

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Ghanaian Cedi per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs GHS 666.00 per ounce or GHS 21.41 per gram in GHS. Use the links above to compare other time ranges, units and currencies.