GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,430-0.54%

1 Day Silver Price per Ounce in GHS

Silver price history in GHS per Ounce over 1 Day: from GHS 675.28 (Oct 16, 2026) to GHS 666.00 (Oct 17, 2026), a change of -1.37%. High GHS 675.29 on Oct 16, 2026, low GHS 665.19 on Oct 16, 2026.

1 Day Silver Price per Ounce in GHS

Charts by TradingView

Summary

Start (Oct 16, 2026)GHS 675.28
Latest (Oct 17, 2026)GHS 666.00
High (Oct 16, 2026)GHS 675.29
Low (Oct 16, 2026)GHS 665.19
AverageGHS 666.74
Change-GHS 9.28 (-1.37%)

Historical data

PeriodOpenHighLowClose
Oct 17 13:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 17 12:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 17 11:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 17 10:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 17 09:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 17 08:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 17 07:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 17 06:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 17 05:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 17 04:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 17 03:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 17 02:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 17 01:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 17 00:00 UTC GHS 666.00GHS 666.00GHS 666.00GHS 666.00
Oct 16 23:00 UTC GHS 666.24GHS 666.24GHS 666.24GHS 666.24
Oct 16 22:00 UTC GHS 666.24GHS 666.24GHS 666.24GHS 666.24
Oct 16 21:00 UTC GHS 666.13GHS 666.24GHS 666.13GHS 666.24
Oct 16 20:00 UTC GHS 666.81GHS 666.91GHS 665.89GHS 666.24
Oct 16 19:00 UTC GHS 665.75GHS 668.06GHS 665.19GHS 666.74
Oct 16 18:00 UTC GHS 667.97GHS 667.97GHS 665.45GHS 665.51
Oct 16 17:00 UTC GHS 669.16GHS 670.04GHS 667.40GHS 667.96
Oct 16 16:00 UTC GHS 669.84GHS 671.03GHS 667.97GHS 669.13
Oct 16 15:00 UTC GHS 674.48GHS 675.05GHS 670.11GHS 670.11
Oct 16 14:00 UTC GHS 675.28GHS 675.29GHS 674.18GHS 675.29

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Ghanaian Cedi per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs GHS 666.00 per ounce or GHS 21.41 per gram in GHS. Use the links above to compare other time ranges, units and currencies.