1日の銀価格（GHS・1オンスあたり）
1日のGHS建て1オンスあたり銀価格：GHS 666.00（2026/10/17）からGHS 666.03（2026/10/18）へ、+0.00%の変動。高値GHS 666.03（2026/10/18）、安値GHS 666.00（2026/10/17）。
| 開始 (2026/10/17) | GHS 666.00 |
|---|
| 最新 (2026/10/18) | GHS 666.03 |
|---|
| 高値 (2026/10/18) | GHS 666.03 |
|---|
| 安値 (2026/10/17) | GHS 666.00 |
|---|
| 平均 | GHS 666.01 |
|---|
| 変動 | +GHS 0.0263 (+0.00%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 18 14:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 13:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 12:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 11:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 10:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 09:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 08:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 07:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 06:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 05:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 01:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 00:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 17 23:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 22:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 21:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 20:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 19:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 18:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 17:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 16:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 15:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 14:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|