GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.213 $-0,59%

Silberpreis 1 Tag pro Unze in GHS

Silberpreis in GHS pro Unze über 1 Tag: von 666,24 GHS (16.10.2026) auf 666,00 GHS (17.10.2026), eine Veränderung von -0,04%. Hoch 666,24 GHS am 16.10.2026, Tief 666,00 GHS am 17.10.2026.

Silberpreis 1 Tag pro Unze in GHS

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)666,24 GHS
Aktuell (17.10.2026)666,00 GHS
Hoch (16.10.2026)666,24 GHS
Tief (17.10.2026)666,00 GHS
Durchschnitt666,01 GHS
Veränderung-0,2370 GHS (-0,04%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 22:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 21:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 20:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 19:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 18:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 17:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 16:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 15:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 14:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 13:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 12:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 11:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 10:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 09:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 08:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 07:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 06:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 05:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 04:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 03:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 02:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 01:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 00:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 16 23:00 UTC 666,24 GHS666,24 GHS666,24 GHS666,24 GHS
Oct 16 22:00 UTC 666,24 GHS666,24 GHS666,24 GHS666,24 GHS

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT