GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.312 $-0,18%

Silberpreis 3 Tage pro Unze in GHS

Silberpreis in GHS pro Unze über 3 Tage: von 675,28 GHS (16.10.2026) auf 666,00 GHS (17.10.2026), eine Veränderung von -1,37%. Hoch 675,29 GHS am 16.10.2026, Tief 665,19 GHS am 16.10.2026.

Silberpreis 3 Tage pro Unze in GHS

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)675,28 GHS
Aktuell (17.10.2026)666,00 GHS
Hoch (16.10.2026)675,29 GHS
Tief (16.10.2026)665,19 GHS
Durchschnitt666,67 GHS
Veränderung-9,28 GHS (-1,37%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 16:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 15:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 14:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 13:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 12:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 11:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 10:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 09:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 08:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 07:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 06:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 05:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 04:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 03:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 02:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 01:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 00:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 16 23:00 UTC 666,24 GHS666,24 GHS666,24 GHS666,24 GHS
Oct 16 22:00 UTC 666,24 GHS666,24 GHS666,24 GHS666,24 GHS
Oct 16 21:00 UTC 666,13 GHS666,24 GHS666,13 GHS666,24 GHS
Oct 16 20:00 UTC 666,81 GHS666,91 GHS665,89 GHS666,24 GHS
Oct 16 19:00 UTC 665,75 GHS668,06 GHS665,19 GHS666,74 GHS
Oct 16 18:00 UTC 667,97 GHS667,97 GHS665,45 GHS665,51 GHS
Oct 16 17:00 UTC 669,16 GHS670,04 GHS667,40 GHS667,96 GHS
Oct 16 16:00 UTC 669,84 GHS671,03 GHS667,97 GHS669,13 GHS
Oct 16 15:00 UTC 674,48 GHS675,05 GHS670,11 GHS670,11 GHS
Oct 16 14:00 UTC 675,28 GHS675,29 GHS674,18 GHS675,29 GHS

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT