Harga Perak 3 hari setiap auns dalam GHS
Harga Perak dalam GHS setiap auns sepanjang 3 hari: dari GHS 675.28 (16 Okt 2026) ke GHS 666.00 (17 Okt 2026), berubah -1.37%. Tertinggi GHS 675.29 (16 Okt 2026), terendah GHS 665.19 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | GHS 675.28 |
|---|---|
| Terkini (17 Okt 2026) | GHS 666.00 |
| Tertinggi (16 Okt 2026) | GHS 675.29 |
| Terendah (16 Okt 2026) | GHS 665.19 |
| Purata | GHS 666.67 |
| Perubahan | -GHS 9.28 (-1.37%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 16:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 15:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 14:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 13:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 12:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 11:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 10:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 09:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 08:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 07:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 06:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 05:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 04:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 03:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 02:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 01:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 00:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 16 23:00 UTC | GHS 666.24 | GHS 666.24 | GHS 666.24 | GHS 666.24 |
| Oct 16 22:00 UTC | GHS 666.24 | GHS 666.24 | GHS 666.24 | GHS 666.24 |
| Oct 16 21:00 UTC | GHS 666.13 | GHS 666.24 | GHS 666.13 | GHS 666.24 |
| Oct 16 20:00 UTC | GHS 666.81 | GHS 666.91 | GHS 665.89 | GHS 666.24 |
| Oct 16 19:00 UTC | GHS 665.75 | GHS 668.06 | GHS 665.19 | GHS 666.74 |
| Oct 16 18:00 UTC | GHS 667.97 | GHS 667.97 | GHS 665.45 | GHS 665.51 |
| Oct 16 17:00 UTC | GHS 669.16 | GHS 670.04 | GHS 667.40 | GHS 667.96 |
| Oct 16 16:00 UTC | GHS 669.84 | GHS 671.03 | GHS 667.97 | GHS 669.13 |
| Oct 16 15:00 UTC | GHS 674.48 | GHS 675.05 | GHS 670.11 | GHS 670.11 |
| Oct 16 14:00 UTC | GHS 675.28 | GHS 675.29 | GHS 674.18 | GHS 675.29 |