3天白银价格（GHS/盎司）
3天内以GHS每盎司计的白银价格：由GHS 675.28（2026年10月16日）至GHS 666.03（2026年10月18日），变动-1.37%。最高GHS 675.28（2026年10月16日），最低GHS 665.19（2026年10月16日）。
| 起始 (2026年10月16日) | GHS 675.28 |
|---|
| 最新 (2026年10月18日) | GHS 666.03 |
|---|
| 最高 (2026年10月16日) | GHS 675.28 |
|---|
| 最低 (2026年10月16日) | GHS 665.19 |
|---|
| 平均 | GHS 666.43 |
|---|
| 涨跌 | -GHS 9.25 (-1.37%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 11:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 10:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 09:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 08:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 07:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 06:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 05:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 01:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 18 00:00 UTC |
GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
|---|
| Oct 17 23:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 22:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 21:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 20:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 19:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 18:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 17:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 16:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 15:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 14:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 13:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 12:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 11:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 10:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 09:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 08:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 07:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 06:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 05:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 04:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 03:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 02:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 01:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 17 00:00 UTC |
GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
|---|
| Oct 16 23:00 UTC |
GHS 666.24 | GHS 666.24 | GHS 666.24 | GHS 666.24 |
|---|
| Oct 16 22:00 UTC |
GHS 666.24 | GHS 666.24 | GHS 666.24 | GHS 666.24 |
|---|
| Oct 16 21:00 UTC |
GHS 666.24 | GHS 666.24 | GHS 666.24 | GHS 666.24 |
|---|
| Oct 16 20:00 UTC |
GHS 666.91 | GHS 666.91 | GHS 666.00 | GHS 666.24 |
|---|
| Oct 16 19:00 UTC |
GHS 665.98 | GHS 668.02 | GHS 665.19 | GHS 666.74 |
|---|
| Oct 16 18:00 UTC |
GHS 667.97 | GHS 667.97 | GHS 665.47 | GHS 665.51 |
|---|
| Oct 16 17:00 UTC |
GHS 669.16 | GHS 670.04 | GHS 667.55 | GHS 667.96 |
|---|
| Oct 16 16:00 UTC |
GHS 669.84 | GHS 671.03 | GHS 668.55 | GHS 669.13 |
|---|
| Oct 16 15:00 UTC |
GHS 674.48 | GHS 674.67 | GHS 670.11 | GHS 670.11 |
|---|
| Oct 16 14:00 UTC |
GHS 675.28 | GHS 675.28 | GHS 674.25 | GHS 675.05 |
|---|