3 दिन चांदी का भाव – GHS प्रति औंस
3 दिन में GHS प्रति औंस चांदी का भाव: GHS 675.28 (16 अक्तू॰ 2026) से GHS 666.03 (18 अक्तू॰ 2026), बदलाव -1.37%। उच्चतम GHS 675.29 (16 अक्तू॰ 2026), न्यूनतम GHS 665.19 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | GHS 675.28 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | GHS 666.03 |
| उच्चतम (16 अक्तू॰ 2026) | GHS 675.29 |
| न्यूनतम (16 अक्तू॰ 2026) | GHS 665.19 |
| औसत | GHS 666.39 |
| बदलाव | -GHS 9.25 (-1.37%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 15:00 UTC | GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
| Oct 18 14:00 UTC | GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
| Oct 18 13:00 UTC | GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
| Oct 18 12:00 UTC | GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
| Oct 18 11:00 UTC | GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
| Oct 18 10:00 UTC | GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
| Oct 18 09:00 UTC | GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
| Oct 18 08:00 UTC | GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
| Oct 18 07:00 UTC | GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
| Oct 18 06:00 UTC | GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
| Oct 18 05:00 UTC | GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
| Oct 18 01:00 UTC | GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
| Oct 18 00:00 UTC | GHS 666.03 | GHS 666.03 | GHS 666.03 | GHS 666.03 |
| Oct 17 23:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 22:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 21:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 20:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 19:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 18:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 17:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 16:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 15:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 14:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 13:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 12:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 11:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 10:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 09:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 08:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 07:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 06:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 05:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 04:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 03:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 02:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 01:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 00:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 16 23:00 UTC | GHS 666.24 | GHS 666.24 | GHS 666.24 | GHS 666.24 |
| Oct 16 22:00 UTC | GHS 666.24 | GHS 666.24 | GHS 666.24 | GHS 666.24 |
| Oct 16 21:00 UTC | GHS 666.24 | GHS 666.24 | GHS 666.24 | GHS 666.24 |
| Oct 16 20:00 UTC | GHS 666.91 | GHS 666.91 | GHS 665.89 | GHS 666.24 |
| Oct 16 19:00 UTC | GHS 665.75 | GHS 668.06 | GHS 665.19 | GHS 666.74 |
| Oct 16 18:00 UTC | GHS 667.97 | GHS 667.97 | GHS 665.45 | GHS 665.45 |
| Oct 16 17:00 UTC | GHS 669.28 | GHS 669.50 | GHS 667.40 | GHS 667.96 |
| Oct 16 16:00 UTC | GHS 669.84 | GHS 670.94 | GHS 668.55 | GHS 669.13 |
| Oct 16 15:00 UTC | GHS 674.48 | GHS 674.67 | GHS 670.28 | GHS 670.39 |
| Oct 16 14:00 UTC | GHS 675.28 | GHS 675.29 | GHS 674.18 | GHS 675.29 |