3일 은 시세 (GHS, 온스당)
3일 동안 GHS 기준 온스당 은 시세: GHS 675.28(2026. 10. 16.)에서 GHS 666.00(2026. 10. 17.)로 -1.37% 변동. 최고 GHS 675.29(2026. 10. 16.), 최저 GHS 665.19(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | GHS 675.28 |
|---|---|
| 최신 (2026. 10. 17.) | GHS 666.00 |
| 고가 (2026. 10. 16.) | GHS 675.29 |
| 저가 (2026. 10. 16.) | GHS 665.19 |
| 평균 | GHS 666.52 |
| 변동 | -GHS 9.28 (-1.37%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 23:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 22:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 21:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 20:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 19:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 18:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 17:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 16:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 15:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 14:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 13:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 12:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 11:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 10:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 09:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 08:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 07:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 06:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 05:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 04:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 03:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 02:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 01:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 17 00:00 UTC | GHS 666.00 | GHS 666.00 | GHS 666.00 | GHS 666.00 |
| Oct 16 23:00 UTC | GHS 666.24 | GHS 666.24 | GHS 666.24 | GHS 666.24 |
| Oct 16 22:00 UTC | GHS 666.24 | GHS 666.24 | GHS 666.24 | GHS 666.24 |
| Oct 16 21:00 UTC | GHS 666.13 | GHS 666.24 | GHS 666.13 | GHS 666.24 |
| Oct 16 20:00 UTC | GHS 666.91 | GHS 666.91 | GHS 665.89 | GHS 666.24 |
| Oct 16 19:00 UTC | GHS 665.75 | GHS 668.06 | GHS 665.19 | GHS 666.74 |
| Oct 16 18:00 UTC | GHS 667.97 | GHS 667.97 | GHS 665.45 | GHS 665.51 |
| Oct 16 17:00 UTC | GHS 669.16 | GHS 669.64 | GHS 667.40 | GHS 668.02 |
| Oct 16 16:00 UTC | GHS 669.84 | GHS 671.03 | GHS 667.97 | GHS 669.13 |
| Oct 16 15:00 UTC | GHS 674.48 | GHS 674.67 | GHS 670.28 | GHS 670.39 |
| Oct 16 14:00 UTC | GHS 675.28 | GHS 675.29 | GHS 674.18 | GHS 675.29 |