سعر الفضة خلال 3 أيام لكل أونصة بـGHS
سعر الفضة بـGHS لكل أونصة خلال 3 أيام: من 675.28 GHS (16/10/2026) إلى 666.00 GHS (17/10/2026)، بتغير -1.37%. الأعلى 675.28 GHS (16/10/2026)، الأدنى 665.19 GHS (16/10/2026).
ملخص
| البداية (16/10/2026) | 675.28 GHS |
|---|---|
| الأحدث (17/10/2026) | 666.00 GHS |
| الأعلى (16/10/2026) | 675.28 GHS |
| الأدنى (16/10/2026) | 665.19 GHS |
| المتوسط | 666.58 GHS |
| التغير | -9.28 GHS (-1.37%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 19:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 18:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 17:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 16:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 15:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 14:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 13:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 12:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 11:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 10:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 09:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 08:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 07:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 06:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 05:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 04:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 03:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 02:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 01:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 17 00:00 UTC | 666.00 GHS | 666.00 GHS | 666.00 GHS | 666.00 GHS |
| Oct 16 23:00 UTC | 666.24 GHS | 666.24 GHS | 666.24 GHS | 666.24 GHS |
| Oct 16 22:00 UTC | 666.24 GHS | 666.24 GHS | 666.24 GHS | 666.24 GHS |
| Oct 16 21:00 UTC | 666.13 GHS | 666.24 GHS | 666.13 GHS | 666.24 GHS |
| Oct 16 20:00 UTC | 666.81 GHS | 666.91 GHS | 665.98 GHS | 666.24 GHS |
| Oct 16 19:00 UTC | 665.75 GHS | 668.06 GHS | 665.19 GHS | 666.74 GHS |
| Oct 16 18:00 UTC | 667.97 GHS | 667.97 GHS | 665.45 GHS | 665.51 GHS |
| Oct 16 17:00 UTC | 669.16 GHS | 670.04 GHS | 667.55 GHS | 667.96 GHS |
| Oct 16 16:00 UTC | 669.84 GHS | 671.03 GHS | 667.97 GHS | 669.13 GHS |
| Oct 16 15:00 UTC | 674.48 GHS | 675.05 GHS | 670.11 GHS | 670.11 GHS |
| Oct 16 14:00 UTC | 675.28 GHS | 675.28 GHS | 674.18 GHS | 675.05 GHS |