GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 500 $US+0,05%

Cours de l'argent sur 3 jours par once en GHS

Cours du Argent en GHS par once sur 3 jours : de 675,28 GHS (16 oct. 2026) à 666,03 GHS (18 oct. 2026), soit -1,37%. Plus haut 675,29 GHS le 16 oct. 2026, plus bas 665,19 GHS le 16 oct. 2026.

Cours de l'argent sur 3 jours par once en GHS

Charts by TradingView

Résumé

Début (16 oct. 2026)675,28 GHS
Dernier (18 oct. 2026)666,03 GHS
Plus haut (16 oct. 2026)675,29 GHS
Plus bas (16 oct. 2026)665,19 GHS
Moyenne666,50 GHS
Variation-9,25 GHS (-1,37%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 01:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 00:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 17 23:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 22:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 21:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 20:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 19:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 18:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 17:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 16:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 15:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 14:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 13:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 12:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 11:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 10:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 09:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 08:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 07:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 06:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 05:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 04:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 03:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 02:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 01:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 00:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 16 23:00 UTC 666,24 GHS666,24 GHS666,24 GHS666,24 GHS
Oct 16 22:00 UTC 666,24 GHS666,24 GHS666,24 GHS666,24 GHS
Oct 16 21:00 UTC 666,13 GHS666,24 GHS666,13 GHS666,24 GHS
Oct 16 20:00 UTC 666,91 GHS666,91 GHS665,89 GHS666,24 GHS
Oct 16 19:00 UTC 665,75 GHS668,06 GHS665,19 GHS666,74 GHS
Oct 16 18:00 UTC 667,97 GHS667,97 GHS665,45 GHS665,45 GHS
Oct 16 17:00 UTC 669,16 GHS670,04 GHS667,40 GHS667,96 GHS
Oct 16 16:00 UTC 669,84 GHS671,03 GHS667,97 GHS669,13 GHS
Oct 16 15:00 UTC 674,48 GHS675,05 GHS670,35 GHS670,39 GHS
Oct 16 14:00 UTC 675,28 GHS675,29 GHS674,25 GHS675,29 GHS

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT