GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.166,10 $ 0,00% Zîv 57,12 $ 0,00% Platîn 1.636,00 $ 0,00% Palladyûm 1.136,00 $ 0,00% Zêr/Zîv72,94 BTC80.993 $-0,19%

Bihayê zîv – 3 roj ji bo her ons bi GHS

Bihayê zîv bi GHS ji bo her ons di 3 roj de: ji 675,28 GHS (16ê cota 2026an) bo 666,03 GHS (18ê cota 2026an), guherîn -1,37%. Herî bilind 675,29 GHS (16ê cota 2026an), herî nizm 665,31 GHS (16ê cota 2026an).

Bihayê zîv – 3 roj ji bo her ons bi GHS

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)675,28 GHS
Dawî (18ê cota 2026an)666,03 GHS
Herî bilind (16ê cota 2026an)675,29 GHS
Herî nizm (16ê cota 2026an)665,31 GHS
Navîn666,38 GHS
Guherîn-9,25 GHS (-1,37%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 18 16:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 15:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 14:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 13:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 12:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 11:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 10:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 09:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 08:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 07:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 06:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 05:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 01:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 18 00:00 UTC 666,03 GHS666,03 GHS666,03 GHS666,03 GHS
Oct 17 23:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 22:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 21:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 20:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 19:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 18:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 17:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 16:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 15:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 14:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 13:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 12:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 11:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 10:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 09:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 08:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 07:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 06:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 05:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 04:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 03:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 02:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 01:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 17 00:00 UTC 666,00 GHS666,00 GHS666,00 GHS666,00 GHS
Oct 16 23:00 UTC 666,24 GHS666,24 GHS666,24 GHS666,24 GHS
Oct 16 22:00 UTC 666,24 GHS666,24 GHS666,24 GHS666,24 GHS
Oct 16 21:00 UTC 666,24 GHS666,24 GHS666,24 GHS666,24 GHS
Oct 16 20:00 UTC 666,81 GHS666,81 GHS665,97 GHS666,24 GHS
Oct 16 19:00 UTC 665,75 GHS668,06 GHS665,31 GHS666,74 GHS
Oct 16 18:00 UTC 667,97 GHS667,97 GHS665,51 GHS665,51 GHS
Oct 16 17:00 UTC 669,16 GHS669,50 GHS667,40 GHS667,96 GHS
Oct 16 16:00 UTC 669,84 GHS671,03 GHS667,97 GHS669,12 GHS
Oct 16 15:00 UTC 675,05 GHS675,05 GHS670,38 GHS670,39 GHS
Oct 16 14:00 UTC 675,28 GHS675,29 GHS674,31 GHS675,29 GHS

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT