3日の銀価格（GHS・1オンスあたり）

3日のGHS建て1オンスあたり銀価格：GHS 675.28（2026/10/16）からGHS 673.93（2026/10/19）へ、-0.20%の変動。高値GHS 675.29（2026/10/19）、安値GHS 665.23（2026/10/16）。

3日の銀価格（GHS・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	GHS 675.28
最新 (2026/10/19)	GHS 673.93
高値 (2026/10/19)	GHS 675.29
安値 (2026/10/16)	GHS 665.23
平均	GHS 667.09
変動	-GHS 1.35 (-0.20%)

過去データ

期間	始値	高値	安値	終値
Oct 19 06:00 UTC	GHS 674.98	GHS 675.29	GHS 673.60	GHS 673.93
Oct 19 05:00 UTC	GHS 674.60	GHS 674.96	GHS 671.82	GHS 674.81
Oct 19 04:00 UTC	GHS 674.49	GHS 674.73	GHS 672.82	GHS 674.58
Oct 19 03:00 UTC	GHS 672.33	GHS 674.99	GHS 672.00	GHS 674.36
Oct 19 02:00 UTC	GHS 670.09	GHS 673.65	GHS 669.36	GHS 672.34
Oct 19 01:00 UTC	GHS 669.68	GHS 671.39	GHS 668.81	GHS 671.01
Oct 19 00:00 UTC	GHS 670.10	GHS 670.76	GHS 668.74	GHS 669.24
Oct 18 23:00 UTC	GHS 669.53	GHS 671.06	GHS 669.05	GHS 670.14
Oct 18 22:00 UTC	GHS 666.23	GHS 670.85	GHS 666.23	GHS 669.99
Oct 18 21:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 20:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 19:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 18:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 17:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 16:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 15:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 14:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 13:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 12:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 11:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 10:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 09:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 08:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 07:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 06:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 05:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 01:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 18 00:00 UTC	GHS 666.03	GHS 666.03	GHS 666.03	GHS 666.03
Oct 17 23:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 22:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 21:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 20:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 19:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 18:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 17:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 16:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 15:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 14:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 13:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 12:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 11:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 10:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 09:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 08:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 07:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 06:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 05:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 04:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 03:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 02:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 01:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 17 00:00 UTC	GHS 666.00	GHS 666.00	GHS 666.00	GHS 666.00
Oct 16 23:00 UTC	GHS 666.24	GHS 666.24	GHS 666.24	GHS 666.24
Oct 16 22:00 UTC	GHS 666.24	GHS 666.24	GHS 666.24	GHS 666.24
Oct 16 21:00 UTC	GHS 666.13	GHS 666.24	GHS 666.13	GHS 666.24
Oct 16 20:00 UTC	GHS 666.91	GHS 666.91	GHS 666.00	GHS 666.28
Oct 16 19:00 UTC	GHS 665.98	GHS 668.06	GHS 665.23	GHS 666.74
Oct 16 18:00 UTC	GHS 667.97	GHS 667.97	GHS 665.51	GHS 665.51
Oct 16 17:00 UTC	GHS 669.28	GHS 669.50	GHS 667.40	GHS 667.96
Oct 16 16:00 UTC	GHS 669.57	GHS 671.03	GHS 667.97	GHS 669.13
Oct 16 15:00 UTC	GHS 674.48	GHS 674.67	GHS 670.11	GHS 670.11
Oct 16 14:00 UTC	GHS 675.28	GHS 675.28	GHS 674.31	GHS 674.90

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT