Τιμή αργύρου 3 ημέρες ανά ουγκιά σε GHS
Τιμή αργύρου σε GHS ανά ουγκιά για 3 ημέρες: από 675,28 GHS (16 Οκτ 2026) σε 666,00 GHS (17 Οκτ 2026), μεταβολή -1,37%. Υψηλό 675,28 GHS (16 Οκτ 2026), χαμηλό 665,23 GHS (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 675,28 GHS |
|---|---|
| Τελευταία (17 Οκτ 2026) | 666,00 GHS |
| Υψηλό (16 Οκτ 2026) | 675,28 GHS |
| Χαμηλό (16 Οκτ 2026) | 665,23 GHS |
| Μέσος όρος | 666,53 GHS |
| Μεταβολή | -9,28 GHS (-1,37%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 22:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 21:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 20:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 19:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 18:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 17:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 16:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 15:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 14:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 13:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 12:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 11:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 10:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 09:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 08:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 07:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 06:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 05:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 04:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 03:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 02:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 01:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 17 00:00 UTC | 666,00 GHS | 666,00 GHS | 666,00 GHS | 666,00 GHS |
| Oct 16 23:00 UTC | 666,24 GHS | 666,24 GHS | 666,24 GHS | 666,24 GHS |
| Oct 16 22:00 UTC | 666,24 GHS | 666,24 GHS | 666,24 GHS | 666,24 GHS |
| Oct 16 21:00 UTC | 666,13 GHS | 666,24 GHS | 666,13 GHS | 666,24 GHS |
| Oct 16 20:00 UTC | 666,81 GHS | 666,91 GHS | 665,89 GHS | 666,28 GHS |
| Oct 16 19:00 UTC | 665,98 GHS | 668,02 GHS | 665,23 GHS | 666,74 GHS |
| Oct 16 18:00 UTC | 667,97 GHS | 667,97 GHS | 665,45 GHS | 665,51 GHS |
| Oct 16 17:00 UTC | 669,16 GHS | 669,64 GHS | 667,40 GHS | 667,96 GHS |
| Oct 16 16:00 UTC | 669,84 GHS | 671,03 GHS | 667,97 GHS | 669,13 GHS |
| Oct 16 15:00 UTC | 674,48 GHS | 675,05 GHS | 670,11 GHS | 670,11 GHS |
| Oct 16 14:00 UTC | 675,28 GHS | 675,28 GHS | 674,18 GHS | 675,05 GHS |