سعر الفضة خلال 3 أيام لكل كيلوغرام بـGHS
سعر الفضة بـGHS لكل كيلوغرام خلال 3 أيام: من 21,710.62 GHS (16/10/2026) إلى 21,412.36 GHS (17/10/2026)، بتغير -1.37%. الأعلى 21,710.99 GHS (16/10/2026)، الأدنى 21,386.22 GHS (16/10/2026).
ملخص
| البداية (16/10/2026) | 21,710.62 GHS |
|---|---|
| الأحدث (17/10/2026) | 21,412.36 GHS |
| الأعلى (16/10/2026) | 21,710.99 GHS |
| الأدنى (16/10/2026) | 21,386.22 GHS |
| المتوسط | 21,434.29 GHS |
| التغير | -298.26 GHS (-1.37%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 15:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 14:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 13:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 12:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 11:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 10:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 09:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 08:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 07:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 06:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 05:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 04:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 03:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 02:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 01:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 00:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 16 23:00 UTC | 21,419.98 GHS | 21,419.98 GHS | 21,419.98 GHS | 21,419.98 GHS |
| Oct 16 22:00 UTC | 21,419.98 GHS | 21,419.98 GHS | 21,419.98 GHS | 21,419.98 GHS |
| Oct 16 21:00 UTC | 21,416.60 GHS | 21,419.98 GHS | 21,416.60 GHS | 21,419.98 GHS |
| Oct 16 20:00 UTC | 21,438.35 GHS | 21,441.73 GHS | 21,408.72 GHS | 21,419.98 GHS |
| Oct 16 19:00 UTC | 21,404.22 GHS | 21,478.48 GHS | 21,386.22 GHS | 21,436.10 GHS |
| Oct 16 18:00 UTC | 21,475.85 GHS | 21,475.85 GHS | 21,394.85 GHS | 21,396.72 GHS |
| Oct 16 17:00 UTC | 21,514.11 GHS | 21,542.23 GHS | 21,457.48 GHS | 21,475.48 GHS |
| Oct 16 16:00 UTC | 21,535.86 GHS | 21,574.11 GHS | 21,475.85 GHS | 21,512.98 GHS |
| Oct 16 15:00 UTC | 21,685.12 GHS | 21,703.50 GHS | 21,544.48 GHS | 21,544.48 GHS |
| Oct 16 14:00 UTC | 21,710.62 GHS | 21,710.99 GHS | 21,675.37 GHS | 21,710.99 GHS |