Precio de la plata en 3 días por kilogramo en GHS
Precio de la plata en GHS por kilogramo en 3 días: de 21.710,62 GHS (16 oct 2026) a 21.412,36 GHS (17 oct 2026), un cambio de -1,37%. Máximo 21.710,99 GHS el 16 oct 2026, mínimo 21.386,22 GHS el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 21.710,62 GHS |
|---|---|
| Último (17 oct 2026) | 21.412,36 GHS |
| Máximo (16 oct 2026) | 21.710,99 GHS |
| Mínimo (16 oct 2026) | 21.386,22 GHS |
| Promedio | 21.431,86 GHS |
| Cambio | -298,26 GHS (-1,37%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 18:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 17:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 16:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 15:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 14:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 13:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 12:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 11:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 10:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 09:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 08:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 07:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 06:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 05:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 04:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 03:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 02:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 01:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 00:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 16 23:00 UTC | 21.419,98 GHS | 21.419,98 GHS | 21.419,98 GHS | 21.419,98 GHS |
| Oct 16 22:00 UTC | 21.419,98 GHS | 21.419,98 GHS | 21.419,98 GHS | 21.419,98 GHS |
| Oct 16 21:00 UTC | 21.416,60 GHS | 21.419,98 GHS | 21.416,60 GHS | 21.419,98 GHS |
| Oct 16 20:00 UTC | 21.438,35 GHS | 21.441,73 GHS | 21.408,72 GHS | 21.419,98 GHS |
| Oct 16 19:00 UTC | 21.404,22 GHS | 21.478,48 GHS | 21.386,22 GHS | 21.436,10 GHS |
| Oct 16 18:00 UTC | 21.475,85 GHS | 21.475,85 GHS | 21.394,85 GHS | 21.396,72 GHS |
| Oct 16 17:00 UTC | 21.517,86 GHS | 21.542,23 GHS | 21.457,48 GHS | 21.475,48 GHS |
| Oct 16 16:00 UTC | 21.535,86 GHS | 21.574,11 GHS | 21.475,85 GHS | 21.512,98 GHS |
| Oct 16 15:00 UTC | 21.685,12 GHS | 21.703,50 GHS | 21.550,11 GHS | 21.553,48 GHS |
| Oct 16 14:00 UTC | 21.710,62 GHS | 21.710,99 GHS | 21.675,37 GHS | 21.710,99 GHS |