3 दिन चांदी का भाव – GHS प्रति किलोग्राम

3 दिन में GHS प्रति किलोग्राम चांदी का भाव: GHS 21,710.62 (16 अक्तू॰ 2026) से GHS 21,413.20 (18 अक्तू॰ 2026), बदलाव -1.37%। उच्चतम GHS 21,710.99 (16 अक्तू॰ 2026), न्यूनतम GHS 21,386.22 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – GHS प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	GHS 21,710.62
नवीनतम (18 अक्तू॰ 2026)	GHS 21,413.20
उच्चतम (16 अक्तू॰ 2026)	GHS 21,710.99
न्यूनतम (16 अक्तू॰ 2026)	GHS 21,386.22
औसत	GHS 21,426.61
बदलाव	-GHS 297.42 (-1.37%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 18 09:00 UTC	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20
Oct 18 08:00 UTC	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20
Oct 18 07:00 UTC	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20
Oct 18 06:00 UTC	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20
Oct 18 05:00 UTC	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20
Oct 18 01:00 UTC	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20
Oct 18 00:00 UTC	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20	GHS 21,413.20
Oct 17 23:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 22:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 21:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 20:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 19:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 18:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 17:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 16:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 15:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 14:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 13:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 12:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 11:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 10:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 09:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 08:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 07:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 06:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 05:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 04:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 03:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 02:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 01:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 00:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 16 23:00 UTC	GHS 21,419.98	GHS 21,419.98	GHS 21,419.98	GHS 21,419.98
Oct 16 22:00 UTC	GHS 21,419.98	GHS 21,419.98	GHS 21,419.98	GHS 21,419.98
Oct 16 21:00 UTC	GHS 21,416.60	GHS 21,419.98	GHS 21,416.60	GHS 21,419.98
Oct 16 20:00 UTC	GHS 21,438.35	GHS 21,438.35	GHS 21,408.72	GHS 21,421.47
Oct 16 19:00 UTC	GHS 21,404.22	GHS 21,478.48	GHS 21,386.22	GHS 21,436.10
Oct 16 18:00 UTC	GHS 21,475.85	GHS 21,475.85	GHS 21,395.22	GHS 21,396.72
Oct 16 17:00 UTC	GHS 21,517.86	GHS 21,542.23	GHS 21,457.48	GHS 21,475.48
Oct 16 16:00 UTC	GHS 21,524.61	GHS 21,574.11	GHS 21,475.85	GHS 21,512.98
Oct 16 15:00 UTC	GHS 21,703.50	GHS 21,703.50	GHS 21,544.48	GHS 21,544.48
Oct 16 14:00 UTC	GHS 21,710.62	GHS 21,710.99	GHS 21,677.62	GHS 21,710.99

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT