3 دن چاندی کی قیمت – GHS فی کلوگرام
3 دن میں GHS فی کلوگرام چاندی کی قیمت: GHS 21,710.62 (16 اکتوبر، 2026) سے GHS 21,412.36 (17 اکتوبر، 2026)، تبدیلی -1.37%۔ زیادہ سے زیادہ GHS 21,710.99 (16 اکتوبر، 2026)، کم سے کم GHS 21,386.22 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | GHS 21,710.62 |
|---|---|
| تازہ ترین (17 اکتوبر، 2026) | GHS 21,412.36 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | GHS 21,710.99 |
| کم سے کم (16 اکتوبر، 2026) | GHS 21,386.22 |
| اوسط | GHS 21,431.69 |
| تبدیلی | -GHS 298.26 (-1.37%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 17 19:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 18:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 17:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 16:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 15:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 14:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 13:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 12:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 11:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 10:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 09:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 08:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 07:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 06:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 05:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 04:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 03:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 02:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 01:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 17 00:00 UTC | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
| Oct 16 23:00 UTC | GHS 21,419.98 | GHS 21,419.98 | GHS 21,419.98 | GHS 21,419.98 |
| Oct 16 22:00 UTC | GHS 21,419.98 | GHS 21,419.98 | GHS 21,419.98 | GHS 21,419.98 |
| Oct 16 21:00 UTC | GHS 21,416.60 | GHS 21,419.98 | GHS 21,416.60 | GHS 21,419.98 |
| Oct 16 20:00 UTC | GHS 21,438.35 | GHS 21,441.73 | GHS 21,408.72 | GHS 21,419.98 |
| Oct 16 19:00 UTC | GHS 21,404.22 | GHS 21,478.48 | GHS 21,386.22 | GHS 21,436.10 |
| Oct 16 18:00 UTC | GHS 21,475.85 | GHS 21,475.85 | GHS 21,395.22 | GHS 21,396.72 |
| Oct 16 17:00 UTC | GHS 21,514.11 | GHS 21,542.23 | GHS 21,457.48 | GHS 21,475.48 |
| Oct 16 16:00 UTC | GHS 21,535.86 | GHS 21,574.11 | GHS 21,475.85 | GHS 21,512.98 |
| Oct 16 15:00 UTC | GHS 21,685.12 | GHS 21,703.50 | GHS 21,544.48 | GHS 21,544.48 |
| Oct 16 14:00 UTC | GHS 21,710.62 | GHS 21,710.99 | GHS 21,675.37 | GHS 21,710.99 |