GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.474 USD+0,17%

Prețul argintului pe 3 zile pe kilogram în GHS

Prețul argintului în GHS pe kilogram pe 3 zile: de la 21.710,62 GHS (16 oct. 2026) la 21.412,36 GHS (17 oct. 2026), o variație de -1,37%. Maxim 21.710,99 GHS la 16 oct. 2026, minim 21.386,22 GHS la 16 oct. 2026.

Prețul argintului pe 3 zile pe kilogram în GHS

Charts by TradingView

Rezumat

Început (16 oct. 2026)21.710,62 GHS
Ultimul (17 oct. 2026)21.412,36 GHS
Maxim (16 oct. 2026)21.710,99 GHS
Minim (16 oct. 2026)21.386,22 GHS
Medie21.432,20 GHS
Variație-298,26 GHS (-1,37%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 17 18:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 17:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 16:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 15:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 14:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 13:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 12:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 11:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 10:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 09:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 08:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 07:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 06:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 05:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 04:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 03:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 02:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 01:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 00:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 16 23:00 UTC 21.419,98 GHS21.419,98 GHS21.419,98 GHS21.419,98 GHS
Oct 16 22:00 UTC 21.419,98 GHS21.419,98 GHS21.419,98 GHS21.419,98 GHS
Oct 16 21:00 UTC 21.416,60 GHS21.419,98 GHS21.416,60 GHS21.419,98 GHS
Oct 16 20:00 UTC 21.438,35 GHS21.441,73 GHS21.408,72 GHS21.419,98 GHS
Oct 16 19:00 UTC 21.404,22 GHS21.478,48 GHS21.386,22 GHS21.436,10 GHS
Oct 16 18:00 UTC 21.475,85 GHS21.475,85 GHS21.394,85 GHS21.396,72 GHS
Oct 16 17:00 UTC 21.514,11 GHS21.542,23 GHS21.457,48 GHS21.475,48 GHS
Oct 16 16:00 UTC 21.535,86 GHS21.574,11 GHS21.475,85 GHS21.512,98 GHS
Oct 16 15:00 UTC 21.703,50 GHS21.703,50 GHS21.550,11 GHS21.553,48 GHS
Oct 16 14:00 UTC 21.710,62 GHS21.710,99 GHS21.675,37 GHS21.710,99 GHS

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT