GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC82.141 USD+0,73%

Prețul argintului pe 1 zi pe kilogram în GHS

Prețul argintului în GHS pe kilogram pe 1 zi: de la 21.412,36 GHS (17 oct. 2026) la 21.413,20 GHS (18 oct. 2026), o variație de +0,00%. Maxim 21.413,20 GHS la 18 oct. 2026, minim 21.412,36 GHS la 17 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în GHS

Charts by TradingView

Rezumat

Început (17 oct. 2026)21.412,36 GHS
Ultimul (18 oct. 2026)21.413,20 GHS
Maxim (18 oct. 2026)21.413,20 GHS
Minim (17 oct. 2026)21.412,36 GHS
Medie21.412,65 GHS
Variație+0,8465 GHS (+0,00%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 10:00 UTC 21.413,20 GHS21.413,20 GHS21.413,20 GHS21.413,20 GHS
Oct 18 09:00 UTC 21.413,20 GHS21.413,20 GHS21.413,20 GHS21.413,20 GHS
Oct 18 08:00 UTC 21.413,20 GHS21.413,20 GHS21.413,20 GHS21.413,20 GHS
Oct 18 07:00 UTC 21.413,20 GHS21.413,20 GHS21.413,20 GHS21.413,20 GHS
Oct 18 06:00 UTC 21.413,20 GHS21.413,20 GHS21.413,20 GHS21.413,20 GHS
Oct 18 05:00 UTC 21.413,20 GHS21.413,20 GHS21.413,20 GHS21.413,20 GHS
Oct 18 01:00 UTC 21.413,20 GHS21.413,20 GHS21.413,20 GHS21.413,20 GHS
Oct 18 00:00 UTC 21.413,20 GHS21.413,20 GHS21.413,20 GHS21.413,20 GHS
Oct 17 23:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 22:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 21:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 20:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 19:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 18:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 17:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 16:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 15:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 14:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 13:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 12:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 11:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 10:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT