Harga Perak 1 hari setiap kilogram dalam GHS

Harga Perak dalam GHS setiap kilogram sepanjang 1 hari: dari GHS 21,556.11 (16 Okt 2026) ke GHS 21,412.36 (17 Okt 2026), berubah -0.67%. Tertinggi GHS 21,586.11 (16 Okt 2026), terendah GHS 21,386.22 (16 Okt 2026).

Harga Perak 1 hari setiap kilogram dalam GHS

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	GHS 21,556.11
Terkini (17 Okt 2026)	GHS 21,412.36
Tertinggi (16 Okt 2026)	GHS 21,586.11
Terendah (16 Okt 2026)	GHS 21,386.22
Purata	GHS 21,425.10
Perubahan	-GHS 143.75 (-0.67%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 15:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 14:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 13:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 12:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 11:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 10:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 09:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 08:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 07:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 06:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 05:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 04:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 03:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 02:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 01:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 17 00:00 UTC	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36	GHS 21,412.36
Oct 16 23:00 UTC	GHS 21,419.98	GHS 21,419.98	GHS 21,419.98	GHS 21,419.98
Oct 16 22:00 UTC	GHS 21,419.98	GHS 21,419.98	GHS 21,419.98	GHS 21,419.98
Oct 16 21:00 UTC	GHS 21,416.60	GHS 21,419.98	GHS 21,416.60	GHS 21,419.98
Oct 16 20:00 UTC	GHS 21,438.35	GHS 21,441.73	GHS 21,408.72	GHS 21,419.98
Oct 16 19:00 UTC	GHS 21,404.22	GHS 21,478.48	GHS 21,386.22	GHS 21,436.10
Oct 16 18:00 UTC	GHS 21,475.85	GHS 21,475.85	GHS 21,394.85	GHS 21,396.72
Oct 16 17:00 UTC	GHS 21,514.11	GHS 21,542.23	GHS 21,457.48	GHS 21,475.48
Oct 16 16:00 UTC	GHS 21,535.86	GHS 21,574.11	GHS 21,475.85	GHS 21,512.98
Oct 16 15:00 UTC	GHS 21,556.11	GHS 21,586.11	GHS 21,544.48	GHS 21,544.48

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT