GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$81,444+0.50%

1일 은 시세 (GHS, 킬로그램당)

1일 동안 GHS 기준 킬로그램당 은 시세: GHS 21,429.35(2026. 10. 16.)에서 GHS 21,412.36(2026. 10. 17.)로 -0.08% 변동. 최고 GHS 21,478.48(2026. 10. 16.), 최저 GHS 21,408.72(2026. 10. 16.).

1일 은 시세 (GHS, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)GHS 21,429.35
최신 (2026. 10. 17.)GHS 21,412.36
고가 (2026. 10. 16.)GHS 21,478.48
저가 (2026. 10. 16.)GHS 21,408.72
평균GHS 21,414.67
변동-GHS 16.99 (-0.08%)

과거 데이터

기간시가고가저가종가
Oct 17 19:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 18:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 17:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 16:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 15:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 14:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 13:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 12:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 11:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 10:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 09:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 08:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 07:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 06:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 05:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 04:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 03:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 02:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 01:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 00:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 16 23:00 UTC GHS 21,419.98GHS 21,419.98GHS 21,419.98GHS 21,419.98
Oct 16 22:00 UTC GHS 21,419.98GHS 21,419.98GHS 21,419.98GHS 21,419.98
Oct 16 21:00 UTC GHS 21,416.60GHS 21,419.98GHS 21,416.60GHS 21,419.98
Oct 16 20:00 UTC GHS 21,438.35GHS 21,441.73GHS 21,408.72GHS 21,419.98
Oct 16 19:00 UTC GHS 21,429.35GHS 21,478.48GHS 21,422.98GHS 21,436.10

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT