سعر الفضة خلال يوم لكل كيلوغرام بـGHS
سعر الفضة بـGHS لكل كيلوغرام خلال يوم: من 21,419.98 GHS (16/10/2026) إلى 21,412.36 GHS (17/10/2026)، بتغير -0.04%. الأعلى 21,419.98 GHS (16/10/2026)، الأدنى 21,412.36 GHS (17/10/2026).
ملخص
| البداية (16/10/2026) | 21,419.98 GHS |
|---|---|
| الأحدث (17/10/2026) | 21,412.36 GHS |
| الأعلى (16/10/2026) | 21,419.98 GHS |
| الأدنى (17/10/2026) | 21,412.36 GHS |
| المتوسط | 21,413.32 GHS |
| التغير | -7.62 GHS (-0.04%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 19:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 18:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 17:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 16:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 15:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 14:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 13:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 12:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 11:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 10:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 09:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 08:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 07:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 06:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 05:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 04:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 03:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 02:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 01:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 17 00:00 UTC | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS | 21,412.36 GHS |
| Oct 16 23:00 UTC | 21,419.98 GHS | 21,419.98 GHS | 21,419.98 GHS | 21,419.98 GHS |
| Oct 16 22:00 UTC | 21,419.98 GHS | 21,419.98 GHS | 21,419.98 GHS | 21,419.98 GHS |
| Oct 16 21:00 UTC | 21,416.60 GHS | 21,419.98 GHS | 21,416.60 GHS | 21,419.98 GHS |
| Oct 16 20:00 UTC | 21,419.98 GHS | 21,419.98 GHS | 21,419.98 GHS | 21,419.98 GHS |