1天白銀價格（GHS/公斤）
1天內以GHS每公斤計的白銀價格：由GHS 21,412.36（2026年10月17日）至GHS 21,549.29（2026年10月18日），變動+0.64%。最高GHS 21,568.41（2026年10月18日），最低GHS 21,412.36（2026年10月17日）。
| 起始 (2026年10月17日) | GHS 21,412.36 |
|---|
| 最新 (2026年10月18日) | GHS 21,549.29 |
|---|
| 最高 (2026年10月18日) | GHS 21,568.41 |
|---|
| 最低 (2026年10月17日) | GHS 21,412.36 |
|---|
| 平均 | GHS 21,417.74 |
|---|
| 漲跌 | +GHS 136.94 (+0.64%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 18 22:00 UTC |
GHS 21,413.20 | GHS 21,568.41 | GHS 21,413.20 | GHS 21,549.29 |
|---|
| Oct 18 21:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 20:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 19:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 18:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 17:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 16:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 15:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 14:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 13:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 12:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 11:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 10:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 09:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 08:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 07:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 06:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 05:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 01:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 18 00:00 UTC |
GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 | GHS 21,413.20 |
|---|
| Oct 17 23:00 UTC |
GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
|---|
| Oct 17 22:00 UTC |
GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 | GHS 21,412.36 |
|---|