Precio de la plata en 1 día por kilogramo en GHS
Precio de la plata en GHS por kilogramo en 1 día: de 21.412,36 GHS (17 oct 2026) a 21.412,36 GHS (18 oct 2026), un cambio de 0,00%. Máximo 21.412,36 GHS el 17 oct 2026, mínimo 21.412,36 GHS el 17 oct 2026.
Resumen
| Inicio (17 oct 2026) | 21.412,36 GHS |
|---|---|
| Último (18 oct 2026) | 21.412,36 GHS |
| Máximo (17 oct 2026) | 21.412,36 GHS |
| Mínimo (17 oct 2026) | 21.412,36 GHS |
| Promedio | 21.412,36 GHS |
| Cambio | +0,00 GHS (0,00%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 00:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 23:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 22:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 21:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 20:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 19:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 18:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 17:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 16:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 15:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 14:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 13:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 12:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 11:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 10:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 09:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 08:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 07:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 06:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 05:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 04:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 03:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 02:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 01:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |
| Oct 17 00:00 UTC | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS | 21.412,36 GHS |