GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,486-1.50%

1 Day Silver Price per Kilogram in GHS

Silver price history in GHS per Kilogram over 1 Day: from GHS 21,710.62 (Oct 16, 2026) to GHS 21,412.36 (Oct 17, 2026), a change of -1.37%. High GHS 21,710.99 on Oct 16, 2026, low GHS 21,386.22 on Oct 16, 2026.

1 Day Silver Price per Kilogram in GHS

Charts by TradingView

Summary

Start (Oct 16, 2026)GHS 21,710.62
Latest (Oct 17, 2026)GHS 21,412.36
High (Oct 16, 2026)GHS 21,710.99
Low (Oct 16, 2026)GHS 21,386.22
AverageGHS 21,438.94
Change-GHS 298.26 (-1.37%)

Historical data

PeriodOpenHighLowClose
Oct 17 11:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 10:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 09:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 08:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 07:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 06:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 05:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 04:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 03:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 02:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 01:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 17 00:00 UTC GHS 21,412.36GHS 21,412.36GHS 21,412.36GHS 21,412.36
Oct 16 23:00 UTC GHS 21,419.98GHS 21,419.98GHS 21,419.98GHS 21,419.98
Oct 16 22:00 UTC GHS 21,419.98GHS 21,419.98GHS 21,419.98GHS 21,419.98
Oct 16 21:00 UTC GHS 21,416.60GHS 21,419.98GHS 21,416.60GHS 21,419.98
Oct 16 20:00 UTC GHS 21,438.35GHS 21,441.73GHS 21,408.72GHS 21,419.98
Oct 16 19:00 UTC GHS 21,404.22GHS 21,478.48GHS 21,386.22GHS 21,436.10
Oct 16 18:00 UTC GHS 21,475.85GHS 21,475.85GHS 21,394.85GHS 21,396.72
Oct 16 17:00 UTC GHS 21,514.11GHS 21,542.23GHS 21,457.48GHS 21,475.48
Oct 16 16:00 UTC GHS 21,535.86GHS 21,574.11GHS 21,475.85GHS 21,512.98
Oct 16 15:00 UTC GHS 21,685.12GHS 21,703.50GHS 21,544.48GHS 21,544.48
Oct 16 14:00 UTC GHS 21,710.62GHS 21,710.99GHS 21,675.37GHS 21,710.99

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Ghanaian Cedi per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs GHS 666.00 per ounce or GHS 21.41 per gram in GHS. Use the links above to compare other time ranges, units and currencies.