GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.330 $+0,30%

Silberpreis 1 Tag pro Kilogramm in GHS

Silberpreis in GHS pro Kilogramm über 1 Tag: von 21.457,48 GHS (16.10.2026) auf 21.412,36 GHS (17.10.2026), eine Veränderung von -0,21%. Hoch 21.478,48 GHS am 16.10.2026, Tief 21.386,22 GHS am 16.10.2026.

Silberpreis 1 Tag pro Kilogramm in GHS

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)21.457,48 GHS
Aktuell (17.10.2026)21.412,36 GHS
Hoch (16.10.2026)21.478,48 GHS
Tief (16.10.2026)21.386,22 GHS
Durchschnitt21.415,10 GHS
Veränderung-45,12 GHS (-0,21%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 18:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 17:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 16:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 15:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 14:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 13:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 12:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 11:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 10:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 09:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 08:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 07:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 06:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 05:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 04:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 03:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 02:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 01:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 17 00:00 UTC 21.412,36 GHS21.412,36 GHS21.412,36 GHS21.412,36 GHS
Oct 16 23:00 UTC 21.419,98 GHS21.419,98 GHS21.419,98 GHS21.419,98 GHS
Oct 16 22:00 UTC 21.419,98 GHS21.419,98 GHS21.419,98 GHS21.419,98 GHS
Oct 16 21:00 UTC 21.416,60 GHS21.419,98 GHS21.416,60 GHS21.419,98 GHS
Oct 16 20:00 UTC 21.438,35 GHS21.441,73 GHS21.408,72 GHS21.419,98 GHS
Oct 16 19:00 UTC 21.404,22 GHS21.478,48 GHS21.386,22 GHS21.436,10 GHS
Oct 16 18:00 UTC 21.457,48 GHS21.464,60 GHS21.394,85 GHS21.396,72 GHS

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT