Prețul argintului pe 3 zile pe gram în GHS

Prețul argintului în GHS pe gram pe 3 zile: de la 21,71 GHS (16 oct. 2026) la 21,41 GHS (17 oct. 2026), o variație de -1,37%. Maxim 21,71 GHS la 16 oct. 2026, minim 21,39 GHS la 16 oct. 2026.

Prețul argintului pe 3 zile pe gram în GHS

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	21,71 GHS
Ultimul (17 oct. 2026)	21,41 GHS
Maxim (16 oct. 2026)	21,71 GHS
Minim (16 oct. 2026)	21,39 GHS
Medie	21,43 GHS
Variație	-0,2983 GHS (-1,37%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 17:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 16:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 15:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 14:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 13:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 12:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 11:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 10:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 09:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 08:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 07:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 06:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 05:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 04:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 03:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 02:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 01:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 17 00:00 UTC	21,41 GHS	21,41 GHS	21,41 GHS	21,41 GHS
Oct 16 23:00 UTC	21,42 GHS	21,42 GHS	21,42 GHS	21,42 GHS
Oct 16 22:00 UTC	21,42 GHS	21,42 GHS	21,42 GHS	21,42 GHS
Oct 16 21:00 UTC	21,42 GHS	21,42 GHS	21,42 GHS	21,42 GHS
Oct 16 20:00 UTC	21,44 GHS	21,44 GHS	21,41 GHS	21,42 GHS
Oct 16 19:00 UTC	21,40 GHS	21,48 GHS	21,39 GHS	21,44 GHS
Oct 16 18:00 UTC	21,48 GHS	21,48 GHS	21,39 GHS	21,40 GHS
Oct 16 17:00 UTC	21,51 GHS	21,54 GHS	21,46 GHS	21,48 GHS
Oct 16 16:00 UTC	21,54 GHS	21,57 GHS	21,48 GHS	21,51 GHS
Oct 16 15:00 UTC	21,69 GHS	21,70 GHS	21,54 GHS	21,54 GHS
Oct 16 14:00 UTC	21,71 GHS	21,71 GHS	21,68 GHS	21,70 GHS

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT