6개월 금 시세 추이 (RON, 온스당)
6개월 동안 RON 기준 온스당 금 시세: RON 20,403.22(2026. 4. 15.)에서 RON 19,601.71(2026. 10. 20.)로 -3.93% 변동. 최고 RON 20,578.20(2026. 5. 15.), 최저 RON 18,718.29(2026. 7. 15.).
요약
| 시작 (2026. 4. 15.) | RON 20,403.22 |
|---|---|
| 최신 (2026. 10. 20.) | RON 19,601.71 |
| 고가 (2026. 5. 15.) | RON 20,578.20 |
| 저가 (2026. 7. 15.) | RON 18,718.29 |
| 평균 | RON 19,734.82 |
| 변동 | -RON 801.51 (-3.93%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | RON 19,585.13 | RON 19,601.71 | RON 19,585.13 | RON 19,601.71 |
| 2026. 10. 16. | RON 19,828.52 | RON 19,845.88 | RON 19,756.12 | RON 19,845.88 |
| 2026. 9. 15. | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 |
| 2026. 8. 15. | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 |
| 2026. 7. 15. | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 |
| 2026. 6. 15. | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 |
| 2026. 5. 15. | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 |
| 2026. 4. 15. | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 |