2년 금 시세 추이 (RON, 온스당)
2년 동안 RON 기준 온스당 금 시세: RON 12,276.35(2024. 10. 15.)에서 RON 19,812.56(2026. 10. 19.)로 +61.39% 변동. 최고 RON 21,560.40(2026. 2. 15.), 최저 RON 12,276.35(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | RON 12,276.35 |
|---|---|
| 최신 (2026. 10. 19.) | RON 19,812.56 |
| 고가 (2026. 2. 15.) | RON 21,560.40 |
| 저가 (2024. 10. 15.) | RON 12,276.35 |
| 평균 | RON 17,320.27 |
| 변동 | +RON 7,536.21 (+61.39%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | RON 19,812.56 | RON 19,812.56 | RON 19,812.56 | RON 19,812.56 |
| 2026. 10. 16. | RON 19,828.52 | RON 19,845.88 | RON 19,756.12 | RON 19,845.88 |
| 2026. 9. 15. | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 |
| 2026. 8. 15. | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 |
| 2026. 7. 15. | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 |
| 2026. 6. 15. | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 |
| 2026. 5. 15. | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 |
| 2026. 4. 15. | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 |
| 2026. 3. 15. | RON 21,557.73 | RON 21,557.73 | RON 21,557.73 | RON 21,557.73 |
| 2026. 2. 15. | RON 21,560.40 | RON 21,560.40 | RON 21,560.40 | RON 21,560.40 |
| 2026. 1. 15. | RON 20,809.58 | RON 20,809.58 | RON 20,809.58 | RON 20,809.58 |
| 2025. 12. 15. | RON 18,672.19 | RON 18,672.19 | RON 18,672.19 | RON 18,672.19 |
| 2025. 11. 15. | RON 17,842.21 | RON 17,842.21 | RON 17,842.21 | RON 17,842.21 |
| 2025. 10. 15. | RON 17,769.17 | RON 17,769.17 | RON 17,769.17 | RON 17,769.17 |
| 2025. 9. 15. | RON 15,780.47 | RON 15,780.47 | RON 15,780.47 | RON 15,780.47 |
| 2025. 8. 15. | RON 14,588.49 | RON 14,588.49 | RON 14,588.49 | RON 14,588.49 |
| 2025. 7. 15. | RON 14,542.36 | RON 14,542.36 | RON 14,542.36 | RON 14,542.36 |
| 2025. 6. 15. | RON 14,659.32 | RON 14,659.32 | RON 14,659.32 | RON 14,659.32 |
| 2025. 5. 15. | RON 15,102.94 | RON 15,102.94 | RON 15,102.94 | RON 15,102.94 |
| 2025. 4. 15. | RON 14,145.68 | RON 14,145.68 | RON 14,145.68 | RON 14,145.68 |
| 2025. 3. 15. | RON 13,633.80 | RON 13,633.80 | RON 13,633.80 | RON 13,633.80 |
| 2025. 2. 15. | RON 13,751.25 | RON 13,751.25 | RON 13,751.25 | RON 13,751.25 |
| 2025. 1. 15. | RON 13,087.40 | RON 13,087.40 | RON 13,087.40 | RON 13,087.40 |
| 2024. 12. 15. | RON 12,520.54 | RON 12,520.54 | RON 12,520.54 | RON 12,520.54 |
| 2024. 11. 15. | RON 12,466.59 | RON 12,466.59 | RON 12,466.59 | RON 12,466.59 |
| 2024. 10. 15. | RON 12,276.35 | RON 12,276.35 | RON 12,276.35 | RON 12,276.35 |