تاريخ سعر الذهب خلال سنتان بـRON لكل أونصة
سعر الذهب بـRON لكل أونصة خلال سنتان: من 12,276.35 RON (15/10/2024) إلى 19,793.61 RON (19/10/2026)، بتغير +61.23%. الأعلى 21,560.40 RON (15/02/2026)، الأدنى 12,276.35 RON (15/10/2024).
ملخص
| البداية (15/10/2024) | 12,276.35 RON |
|---|---|
| الأحدث (19/10/2026) | 19,793.61 RON |
| الأعلى (15/02/2026) | 21,560.40 RON |
| الأدنى (15/10/2024) | 12,276.35 RON |
| المتوسط | 17,318.96 RON |
| التغير | +7,517.26 RON (+61.23%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 19,793.61 RON | 19,793.61 RON | 19,793.61 RON | 19,793.61 RON |
| 16/10/2026 | 19,828.52 RON | 19,845.88 RON | 19,756.12 RON | 19,845.88 RON |
| 15/09/2026 | 19,698.10 RON | 19,698.10 RON | 19,698.10 RON | 19,698.10 RON |
| 15/08/2026 | 19,992.86 RON | 19,992.86 RON | 19,992.86 RON | 19,992.86 RON |
| 15/07/2026 | 18,718.29 RON | 18,718.29 RON | 18,718.29 RON | 18,718.29 RON |
| 15/06/2026 | 19,075.04 RON | 19,075.04 RON | 19,075.04 RON | 19,075.04 RON |
| 15/05/2026 | 20,578.20 RON | 20,578.20 RON | 20,578.20 RON | 20,578.20 RON |
| 15/04/2026 | 20,403.22 RON | 20,403.22 RON | 20,403.22 RON | 20,403.22 RON |
| 15/03/2026 | 21,557.73 RON | 21,557.73 RON | 21,557.73 RON | 21,557.73 RON |
| 15/02/2026 | 21,560.40 RON | 21,560.40 RON | 21,560.40 RON | 21,560.40 RON |
| 15/01/2026 | 20,809.58 RON | 20,809.58 RON | 20,809.58 RON | 20,809.58 RON |
| 15/12/2025 | 18,672.19 RON | 18,672.19 RON | 18,672.19 RON | 18,672.19 RON |
| 15/11/2025 | 17,842.21 RON | 17,842.21 RON | 17,842.21 RON | 17,842.21 RON |
| 15/10/2025 | 17,769.17 RON | 17,769.17 RON | 17,769.17 RON | 17,769.17 RON |
| 15/09/2025 | 15,780.47 RON | 15,780.47 RON | 15,780.47 RON | 15,780.47 RON |
| 15/08/2025 | 14,588.49 RON | 14,588.49 RON | 14,588.49 RON | 14,588.49 RON |
| 15/07/2025 | 14,542.36 RON | 14,542.36 RON | 14,542.36 RON | 14,542.36 RON |
| 15/06/2025 | 14,659.32 RON | 14,659.32 RON | 14,659.32 RON | 14,659.32 RON |
| 15/05/2025 | 15,102.94 RON | 15,102.94 RON | 15,102.94 RON | 15,102.94 RON |
| 15/04/2025 | 14,145.68 RON | 14,145.68 RON | 14,145.68 RON | 14,145.68 RON |
| 15/03/2025 | 13,633.80 RON | 13,633.80 RON | 13,633.80 RON | 13,633.80 RON |
| 15/02/2025 | 13,751.25 RON | 13,751.25 RON | 13,751.25 RON | 13,751.25 RON |
| 15/01/2025 | 13,087.40 RON | 13,087.40 RON | 13,087.40 RON | 13,087.40 RON |
| 15/12/2024 | 12,520.54 RON | 12,520.54 RON | 12,520.54 RON | 12,520.54 RON |
| 15/11/2024 | 12,466.59 RON | 12,466.59 RON | 12,466.59 RON | 12,466.59 RON |
| 15/10/2024 | 12,276.35 RON | 12,276.35 RON | 12,276.35 RON | 12,276.35 RON |