Riwayat harga Emas 2 tahun dalam RON per ons
Harga Emas dalam RON per ons selama 2 tahun: dari RON 12.276,35 (15 Okt 2024) ke RON 19.786,03 (19 Okt 2026), berubah +61,17%. Tertinggi RON 21.560,40 (15 Feb 2026), terendah RON 12.276,35 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | RON 12.276,35 |
|---|---|
| Terakhir (19 Okt 2026) | RON 19.786,03 |
| Tertinggi (15 Feb 2026) | RON 21.560,40 |
| Terendah (15 Okt 2024) | RON 12.276,35 |
| Rata-rata | RON 17.318,44 |
| Perubahan | +RON 7.509,68 (+61,17%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | RON 19.786,03 | RON 19.786,03 | RON 19.786,03 | RON 19.786,03 |
| 16 Okt 2026 | RON 19.828,52 | RON 19.845,88 | RON 19.756,12 | RON 19.845,88 |
| 15 Sep 2026 | RON 19.698,10 | RON 19.698,10 | RON 19.698,10 | RON 19.698,10 |
| 15 Agu 2026 | RON 19.992,86 | RON 19.992,86 | RON 19.992,86 | RON 19.992,86 |
| 15 Jul 2026 | RON 18.718,29 | RON 18.718,29 | RON 18.718,29 | RON 18.718,29 |
| 15 Jun 2026 | RON 19.075,04 | RON 19.075,04 | RON 19.075,04 | RON 19.075,04 |
| 15 Mei 2026 | RON 20.578,20 | RON 20.578,20 | RON 20.578,20 | RON 20.578,20 |
| 15 Apr 2026 | RON 20.403,22 | RON 20.403,22 | RON 20.403,22 | RON 20.403,22 |
| 15 Mar 2026 | RON 21.557,73 | RON 21.557,73 | RON 21.557,73 | RON 21.557,73 |
| 15 Feb 2026 | RON 21.560,40 | RON 21.560,40 | RON 21.560,40 | RON 21.560,40 |
| 15 Jan 2026 | RON 20.809,58 | RON 20.809,58 | RON 20.809,58 | RON 20.809,58 |
| 15 Des 2025 | RON 18.672,19 | RON 18.672,19 | RON 18.672,19 | RON 18.672,19 |
| 15 Nov 2025 | RON 17.842,21 | RON 17.842,21 | RON 17.842,21 | RON 17.842,21 |
| 15 Okt 2025 | RON 17.769,17 | RON 17.769,17 | RON 17.769,17 | RON 17.769,17 |
| 15 Sep 2025 | RON 15.780,47 | RON 15.780,47 | RON 15.780,47 | RON 15.780,47 |
| 15 Agu 2025 | RON 14.588,49 | RON 14.588,49 | RON 14.588,49 | RON 14.588,49 |
| 15 Jul 2025 | RON 14.542,36 | RON 14.542,36 | RON 14.542,36 | RON 14.542,36 |
| 15 Jun 2025 | RON 14.659,32 | RON 14.659,32 | RON 14.659,32 | RON 14.659,32 |
| 15 Mei 2025 | RON 15.102,94 | RON 15.102,94 | RON 15.102,94 | RON 15.102,94 |
| 15 Apr 2025 | RON 14.145,68 | RON 14.145,68 | RON 14.145,68 | RON 14.145,68 |
| 15 Mar 2025 | RON 13.633,80 | RON 13.633,80 | RON 13.633,80 | RON 13.633,80 |
| 15 Feb 2025 | RON 13.751,25 | RON 13.751,25 | RON 13.751,25 | RON 13.751,25 |
| 15 Jan 2025 | RON 13.087,40 | RON 13.087,40 | RON 13.087,40 | RON 13.087,40 |
| 15 Des 2024 | RON 12.520,54 | RON 12.520,54 | RON 12.520,54 | RON 12.520,54 |
| 15 Nov 2024 | RON 12.466,59 | RON 12.466,59 | RON 12.466,59 | RON 12.466,59 |
| 15 Okt 2024 | RON 12.276,35 | RON 12.276,35 | RON 12.276,35 | RON 12.276,35 |