Riwayat harga Emas 2 tahun dalam RON per kilogram
Harga Emas dalam RON per kilogram selama 2 tahun: dari RON 394.694 (15 Okt 2024) ke RON 636.718 (18 Okt 2026), berubah +61,32%. Tertinggi RON 693.183 (15 Feb 2026), terendah RON 394.694 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | RON 394.694 |
|---|---|
| Terakhir (18 Okt 2026) | RON 636.718 |
| Tertinggi (15 Feb 2026) | RON 693.183 |
| Terendah (15 Okt 2024) | RON 394.694 |
| Rata-rata | RON 553.940 |
| Perubahan | +RON 242.024 (+61,32%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 16 Okt 2026 | RON 637.502 | RON 637.502 | RON 635.174 | RON 636.718 |
| 15 Sep 2026 | RON 633.308 | RON 633.308 | RON 633.308 | RON 633.308 |
| 15 Agu 2026 | RON 642.785 | RON 642.785 | RON 642.785 | RON 642.785 |
| 15 Jul 2026 | RON 601.807 | RON 601.807 | RON 601.807 | RON 601.807 |
| 15 Jun 2026 | RON 613.277 | RON 613.277 | RON 613.277 | RON 613.277 |
| 15 Mei 2026 | RON 661.604 | RON 661.604 | RON 661.604 | RON 661.604 |
| 15 Apr 2026 | RON 655.979 | RON 655.979 | RON 655.979 | RON 655.979 |
| 15 Mar 2026 | RON 693.097 | RON 693.097 | RON 693.097 | RON 693.097 |
| 15 Feb 2026 | RON 693.183 | RON 693.183 | RON 693.183 | RON 693.183 |
| 15 Jan 2026 | RON 669.044 | RON 669.044 | RON 669.044 | RON 669.044 |
| 15 Des 2025 | RON 600.325 | RON 600.325 | RON 600.325 | RON 600.325 |
| 15 Nov 2025 | RON 573.640 | RON 573.640 | RON 573.640 | RON 573.640 |
| 15 Okt 2025 | RON 571.292 | RON 571.292 | RON 571.292 | RON 571.292 |
| 15 Sep 2025 | RON 507.354 | RON 507.354 | RON 507.354 | RON 507.354 |
| 15 Agu 2025 | RON 469.031 | RON 469.031 | RON 469.031 | RON 469.031 |
| 15 Jul 2025 | RON 467.548 | RON 467.548 | RON 467.548 | RON 467.548 |
| 15 Jun 2025 | RON 471.308 | RON 471.308 | RON 471.308 | RON 471.308 |
| 15 Mei 2025 | RON 485.571 | RON 485.571 | RON 485.571 | RON 485.571 |
| 15 Apr 2025 | RON 454.794 | RON 454.794 | RON 454.794 | RON 454.794 |
| 15 Mar 2025 | RON 438.337 | RON 438.337 | RON 438.337 | RON 438.337 |
| 15 Feb 2025 | RON 442.113 | RON 442.113 | RON 442.113 | RON 442.113 |
| 15 Jan 2025 | RON 420.770 | RON 420.770 | RON 420.770 | RON 420.770 |
| 15 Des 2024 | RON 402.545 | RON 402.545 | RON 402.545 | RON 402.545 |
| 15 Nov 2024 | RON 400.810 | RON 400.810 | RON 400.810 | RON 400.810 |
| 15 Okt 2024 | RON 394.694 | RON 394.694 | RON 394.694 | RON 394.694 |