Riwayat harga Emas Semua data dalam RON per kilogram
Harga Emas dalam RON per kilogram selama Semua data: dari RON 5.337 (15 Jan 1970) ke RON 635.224 (18 Okt 2026), berubah +11.803,14%. Tertinggi RON 693.183 (15 Feb 2026), terendah RON 5.337 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | RON 5.336,61 |
|---|---|
| Terakhir (18 Okt 2026) | RON 635.224 |
| Tertinggi (15 Feb 2026) | RON 693.183 |
| Terendah (15 Jan 1970) | RON 5.336,61 |
| Rata-rata | RON 104.866 |
| Perubahan | +RON 629.887 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | RON 669.044 | RON 693.183 | RON 601.807 | RON 635.224 |
| 2025 | RON 420.770 | RON 600.325 | RON 420.770 | RON 600.325 |
| 2024 | RON 297.205 | RON 402.545 | RON 297.205 | RON 402.545 |
| 2023 | RON 278.889 | RON 295.815 | RON 273.161 | RON 295.815 |
| 2022 | RON 252.116 | RON 283.150 | RON 252.116 | RON 267.889 |
| 2021 | RON 241.296 | RON 253.359 | RON 226.336 | RON 252.914 |
| 2020 | RON 215.319 | RON 259.157 | RON 215.319 | RON 239.572 |
| 2019 | RON 170.284 | RON 207.590 | RON 170.284 | RON 203.390 |
| 2018 | RON 161.307 | RON 165.805 | RON 153.115 | RON 165.805 |
| 2017 | RON 161.485 | RON 173.169 | RON 158.967 | RON 159.482 |
| 2016 | RON 146.766 | RON 173.064 | RON 146.766 | RON 161.456 |
| 2015 | RON 154.467 | RON 161.049 | RON 141.249 | RON 141.525 |
| 2014 | RON 132.969 | RON 139.581 | RON 132.969 | RON 139.254 |
| 2013 | RON 177.094 | RON 177.094 | RON 127.573 | RON 127.573 |
| 2012 | RON 180.484 | RON 198.063 | RON 176.455 | RON 185.205 |
| 2011 | RON 139.706 | RON 179.706 | RON 134.965 | RON 175.803 |
| 2010 | RON 102.636 | RON 143.557 | RON 102.636 | RON 143.557 |
| 2009 | RON 90.756,60 | RON 106.715 | RON 89.870,18 | RON 106.715 |
| 2008 | RON 71.214,93 | RON 76.511,78 | RON 64.995,00 | RON 76.511,78 |
| 2007 | RON 53.168,49 | RON 63.174,32 | RON 48.618,68 | RON 63.174,32 |
| 2006 | RON 53.329,89 | RON 59.957,61 | RON 52.384,38 | RON 52.954,59 |
| 2005 | RON 39.353,98 | RON 49.798,97 | RON 37.536,11 | RON 49.798,97 |
| 2004 | RON 43.415,89 | RON 44.847,20 | RON 41.414,76 | RON 41.621,51 |
| 2003 | RON 38.612,52 | RON 43.421,13 | RON 35.751,17 | RON 43.421,13 |
| 2002 | RON 29.100,78 | RON 36.050,53 | RON 29.100,78 | RON 36.050,53 |
| 2001 | RON 22.321,41 | RON 28.049,47 | RON 22.321,41 | RON 28.049,47 |
| 2000 | RON 16.766,91 | RON 22.265,69 | RON 16.766,91 | RON 22.265,69 |
| 1999 | RON 10.448,03 | RON 16.710,13 | RON 10.448,03 | RON 16.291,15 |
| 1998 | RON 44.065,12 | RON 46.962,14 | RON 43.302,75 | RON 44.522,54 |
| 1997 | RON 54.128,44 | RON 54.128,44 | RON 44.065,12 | RON 44.065,12 |
| 1996 | RON 60.837,31 | RON 61.752,16 | RON 56.263,08 | RON 56.263,08 |
| 1995 | RON 57.787,82 | RON 59.617,52 | RON 57.482,87 | RON 59.007,62 |
| 1994 | RON 59.007,62 | RON 59.769,99 | RON 57.482,87 | RON 57.787,82 |
| 1993 | RON 50.164,10 | RON 59.769,99 | RON 50.164,10 | RON 58.397,72 |
| 1992 | RON 53.975,96 | RON 53.975,96 | RON 51.078,95 | RON 51.078,95 |
| 1991 | RON 58.550,19 | RON 58.550,19 | RON 53.213,59 | RON 55.195,76 |
| 1990 | RON 62.514,53 | RON 63.581,85 | RON 53.671,01 | RON 57.482,87 |
| 1989 | RON 61.599,68 | RON 62.421,52 | RON 55.195,76 | RON 62.421,52 |
| 1988 | RON 72.730,32 | RON 72.730,32 | RON 62.057,11 | RON 63.886,80 |
| 1987 | RON 62.209,58 | RON 74.102,59 | RON 61.142,26 | RON 74.102,59 |
| 1986 | RON 52.908,64 | RON 64.649,17 | RON 51.688,84 | RON 59.617,52 |
| 1985 | RON 46.199,76 | RON 50.316,57 | RON 45.589,87 | RON 49.096,78 |
| 1984 | RON 56.568,03 | RON 60.074,94 | RON 48.791,83 | RON 48.791,83 |
| 1983 | RON 73.340,22 | RON 74.864,96 | RON 58.245,25 | RON 59.160,09 |
| 1982 | RON 58.550,19 | RON 67.851,14 | RON 48.029,46 | RON 67.851,14 |
| 1981 | RON 84.928,28 | RON 84.928,28 | RON 62.362,06 | RON 62.514,53 |
| 1980 | RON 102.920 | RON 102.920 | RON 78.371,88 | RON 82.031,26 |
| 1979 | RON 34.611,70 | RON 69.375,88 | RON 34.611,70 | RON 69.375,88 |
| 1978 | RON 26.378,08 | RON 34.611,70 | RON 26.378,08 | RON 31.714,69 |
| 1977 | RON 20.126,63 | RON 24.700,86 | RON 20.126,63 | RON 24.395,91 |
| 1976 | RON 19.974,15 | RON 20.431,58 | RON 16.772,19 | RON 20.431,58 |
| 1975 | RON 26.835,51 | RON 27.445,40 | RON 21.193,95 | RON 21.193,95 |
| 1974 | RON 19.669,21 | RON 28.055,30 | RON 19.669,21 | RON 28.055,30 |
| 1973 | RON 9.910,84 | RON 18.296,94 | RON 9.910,84 | RON 16.314,77 |
| 1972 | RON 7.013,83 | RON 10.215,79 | RON 7.013,83 | RON 9.758,37 |
| 1971 | RON 5.794,03 | RON 6.556,40 | RON 5.794,03 | RON 6.556,40 |
| 1970 | RON 5.336,61 | RON 5.794,03 | RON 5.336,61 | RON 5.641,56 |